Indicators

Alanco Technologies Inc (OP: ALAN )

0.0299 UNCHANGED

Last Price Updated: 3:34 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013		0.6534	0.6534	0.6534	0	-0.05(-6.58%)
Feb 27, 2013	0.5854	0.6994	0.5854	0.6994	1,500	-0.01(-1.47%)
Feb 25, 2013	0.7098	0.7098	0.7098	0.7098	0	+0.00(+0.00%)
Feb 22, 2013	0.6201	0.7098	0.5600	0.7098	10,712	+0.00(+0.00%)
Feb 21, 2013	0.7198	0.7198	0.6000	0.7098	739	+0.11(+18.30%)
Feb 20, 2013	0.5800	0.6200	0.5800	0.6000	24,802	-0.01(-1.64%)
Feb 19, 2013	0.6466	0.6466	0.6100	0.6100	8,635	-0.09(-12.83%)
Feb 14, 2013		0.6998	0.6998	0.6998	0	+0.00(+0.00%)
Feb 12, 2013		0.6998	0.6998	0.6998	0	-0.03(-4.11%)
Feb 06, 2013		0.7298	0.7298	0.7298	0	+0.04(+5.77%)
Feb 01, 2013		0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Jan 31, 2013	0.7000	0.7000	0.6150	0.6900	20,806	-0.01(-1.43%)
Jan 30, 2013	0.7000	0.7000	0.7000	0.7000	4,000	+0.00(+0.00%)
Jan 28, 2013	0.7000	0.7000	0.7000	0.7000	0	+0.04(+6.06%)
Jan 25, 2013	0.6600	0.6600	0.6600	0.6600	10,658	-0.04(-5.71%)
Jan 23, 2013		0.7000	0.7000	0.7000	0	+0.04(+5.98%)
Jan 22, 2013	0.6605	0.6605	0.6605	0.6605	200	-0.01(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.