Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alanco Technologies Inc (OP: ALAN )

0.0299 UNCHANGED
Last Price Updated: 3:34 PM EDT, Jul 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0140 0.0140 0.0140 5 +0.00(+0.00%)
Apr 29, 2019 0.0140 0.0140 0.0140 0.0140 300 -0.00(-1.41%)
Apr 24, 2019 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Apr 22, 2019 0.0142 0.0142 0.0142 0.0142 100 +0.00(+1.43%)
Apr 18, 2019 0.0140 0.0140 0.0140 50 +0.00(+0.00%)
Apr 17, 2019 0.0140 0.0140 0.0140 50 +0.00(+0.00%)
Apr 10, 2019 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Apr 09, 2019 0.0140 0.0140 0.0140 15 +0.00(+0.00%)
Apr 05, 2019 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Apr 03, 2019 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Apr 02, 2019 0.0140 0.0155 0.0140 0.0140 10,662 +0.00(+0.00%)
Apr 01, 2019 0.0140 0.0140 0.0140 0.0140 5,000 -0.00(-6.67%)
Mar 29, 2019 0.0150 0.0150 0.0150 1 +0.00(+0.00%)
Mar 28, 2019 0.0160 0.0160 0.0150 0.0150 50,000 +0.00(+0.00%)
Mar 27, 2019 0.0160 0.0160 0.0150 0.0150 7,000 +0.00(+0.00%)
Mar 22, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 21, 2019 0.0150 0.0150 0.0150 0.0150 125 +0.00(+0.00%)
Mar 13, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 08, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 07, 2019 0.0150 0.0150 0.0150 50 +0.00(+0.00%)
Mar 05, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 04, 2019 0.0150 0.0150 0.0150 10 +0.00(+0.00%)
Feb 28, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 26, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 25, 2019 0.0150 0.0150 0.0150 20 +0.00(+0.00%)
Feb 20, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 07, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 06, 2019 0.0150 0.0150 0.0150 5 +0.00(+0.00%)
Feb 01, 2019 0.0150 0.0150 0.0150 0 +0.00(+7.14%)
Jan 31, 2019 0.0140 0.0140 0.0140 0.0140 20,003 +0.00(+7.69%)
Jan 29, 2019 0.0130 0.0130 0.0130 0 -0.00(-7.14%)
Jan 28, 2019 0.0140 0.0140 0.0140 0.0140 8,006 +0.00(+0.00%)
Jan 24, 2019 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jan 23, 2019 0.0140 0.0140 0.0140 0.0140 1,000 +0.00(+7.69%)
Jan 17, 2019 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jan 11, 2019 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jan 09, 2019 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Dec 31, 2018 0.0130 0.0130 0.0130 0 -0.00(-3.70%)
Dec 26, 2018 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Dec 24, 2018 0.0135 0.0135 0.0135 0.0135 1,100 +0.00(+3.85%)
Dec 19, 2018 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Dec 18, 2018 0.0130 0.0130 0.0130 0.0130 10,000 -0.00(-27.78%)
Dec 17, 2018 0.0180 0.0180 0.0180 0.0180 3,571 +0.00(+38.46%)
Dec 10, 2018 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Dec 06, 2018 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Dec 04, 2018 0.0130 0.0130 0.0130 0.0130 29,900 +0.00(+0.00%)
Dec 03, 2018 0.0130 0.0130 0.0130 0.0130 125 -0.00(-23.53%)
Nov 29, 2018 0.0170 0.0170 0.0170 0 +0.00(+38.21%)
Nov 28, 2018 0.0123 0.0123 0.0123 0.0123 1,000 +0.00(+0.00%)
Nov 26, 2018 0.0123 0.0123 0.0123 0 +0.00(+6.96%)
Nov 20, 2018 0.0115 0.0115 0.0115 0 +0.00(+0.88%)
Nov 15, 2018 0.0114 0.0114 0.0114 0 +0.00(+0.00%)
Nov 14, 2018 0.0114 0.0114 0.0114 1 +0.00(+0.00%)
Nov 12, 2018 0.0114 0.0114 0.0114 0 +0.00(+0.00%)
Nov 09, 2018 0.0114 0.0114 0.0114 0.0114 5,300 +0.00(+12.87%)
Nov 02, 2018 0.0101 0.0101 0.0101 0 +0.00(+1.00%)
Oct 25, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 19, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 16, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 12, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 11, 2018 0.0100 0.0100 0.0100 0.0100 15,500 -0.00(-13.04%)
Oct 05, 2018 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
Oct 01, 2018 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
Sep 28, 2018 0.0115 0.0115 0.0115 0.0115 1,700 +0.00(+15.00%)
Sep 27, 2018 0.0100 0.0100 0.0100 10 +0.00(+0.00%)
Sep 26, 2018 0.0140 0.0140 0.0100 0.0100 18,600 +0.00(+0.00%)
Sep 25, 2018 0.0100 0.0100 0.0100 0.0100 200 -0.00(-9.09%)
Sep 20, 2018 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
Sep 18, 2018 0.0120 0.0120 0.0120 0 -0.00(-6.25%)
Sep 17, 2018 0.0200 0.0200 0.0128 0.0128 52,921 +0.00(+16.36%)
Sep 13, 2018 0.0110 0.0110 0.0110 0 -0.00(-26.67%)
Sep 11, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 10, 2018 0.0150 0.0150 0.0150 50 +0.00(+0.00%)
Sep 07, 2018 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Sep 05, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 31, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 28, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 27, 2018 0.0100 0.0100 0.0100 0.0100 1,250 -0.00(-16.67%)
Aug 24, 2018 0.0120 0.0120 0.0120 0.0120 1,000 +0.00(+20.00%)
Aug 23, 2018 0.0100 0.0100 0.0100 0.0100 100 -0.00(-33.33%)
Aug 21, 2018 0.0150 0.0150 0.0150 0 +0.00(+36.36%)
Aug 20, 2018 0.0110 0.0110 0.0110 0.0110 30,080 +0.00(+0.00%)
Aug 17, 2018 0.0110 0.0110 0.0110 80 +0.00(+0.00%)
Aug 15, 2018 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Aug 14, 2018 0.0110 0.0110 0.0110 0.0110 6,007 +0.00(+0.00%)
Aug 09, 2018 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Aug 07, 2018 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Aug 03, 2018 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Aug 02, 2018 0.0110 0.0110 0.0110 33 +0.00(+0.00%)
Aug 01, 2018 0.0110 0.0110 0.0110 0.0110 44,200 +0.00(+0.00%)
Jul 31, 2018 0.0110 0.0110 0.0110 0.0110 30,000 +0.00(+0.00%)
Jul 27, 2018 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jul 26, 2018 0.0110 0.0110 0.0110 0.0110 58,507 -0.00(-12.00%)
Jul 25, 2018 0.0125 0.0125 0.0125 0.0125 10,016 +0.00(+0.00%)
Jul 23, 2018 0.0125 0.0125 0.0125 0 -0.00(-16.67%)
Jul 20, 2018 0.0150 0.0150 0.0150 0.0150 50,000 -0.01(-25.00%)
Jul 18, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 12, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 11, 2018 0.0135 0.0150 0.0135 0.0150 1,512 +0.00(+20.00%)
Jun 28, 2018 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Jun 27, 2018 0.0125 0.0125 0.0125 0.0125 300 +0.00(+0.00%)
Jun 18, 2018 0.0125 0.0125 0.0125 3 +0.00(+0.00%)
Jun 11, 2018 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Jun 08, 2018 0.0125 0.0125 0.0125 0.0125 392 -0.00(-16.67%)
Jun 07, 2018 0.0150 0.0150 0.0040 0.0150 238,800 -0.01(-25.00%)
May 25, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 22, 2018 0.0200 0.0200 0.0200 78 +0.00(+0.00%)
May 21, 2018 0.0200 0.0200 0.0200 0.0200 14,100 -0.00(-3.38%)
May 16, 2018 0.0207 0.0207 0.0207 0 +0.00(+0.00%)
May 14, 2018 0.0207 0.0207 0.0207 0 +0.00(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.