Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alanco Technologies Inc (OP: ALAN )

0.0299 UNCHANGED
Last Price Updated: 3:34 PM EDT, Jul 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.3000 0.3000 0.3000 0.3000 1,000 +0.02(+7.14%)
May 27, 2015 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 22, 2015 0.2800 0.2800 0.2800 0 -0.05(-15.15%)
May 19, 2015 0.3300 0.3300 0.3300 12 +0.05(+17.86%)
May 18, 2015 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
May 15, 2015 0.2800 0.2800 0.2800 0.2800 825 -0.01(-3.45%)
May 14, 2015 0.2900 0.2900 0.2900 0.2900 2,500 +0.00(+0.00%)
May 12, 2015 0.2900 0.2900 0.2900 50 +0.00(+0.00%)
May 11, 2015 0.3080 0.3080 0.2900 0.2900 312 -0.00(-0.62%)
May 05, 2015 0.2918 0.2918 0.2918 0 +0.00(+0.62%)
Apr 27, 2015 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Apr 23, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 21, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 17, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 16, 2015 0.3000 0.3000 0.3000 0.3000 18,000 +0.00(+0.00%)
Apr 15, 2015 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Apr 14, 2015 0.2800 0.3000 0.2800 0.3000 3,105 +0.02(+7.14%)
Apr 13, 2015 0.2800 0.2800 0.2800 0.2800 625 +0.00(+0.00%)
Apr 07, 2015 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Apr 01, 2015 0.3000 0.3000 0.3000 75 +0.00(+0.00%)
Mar 27, 2015 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Mar 23, 2015 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Mar 19, 2015 0.3000 0.3000 0.3000 65 -0.01(-3.23%)
Mar 10, 2015 0.3100 0.3100 0.3100 7 +0.00(+0.00%)
Mar 09, 2015 0.3200 0.3200 0.3100 0.3100 2,900 -0.02(-5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.