Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alanco Technologies Inc (OP: ALAN )

0.0299 UNCHANGED
Last Price Updated: 3:34 PM EDT, Jul 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.4400 0.4400 0.4400 0.4400 500 -0.01(-2.22%)
Jun 19, 2013 0.4500 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
Jun 18, 2013 0.4500 0.4700 0.4500 0.4700 5,805 +0.02(+4.44%)
Jun 17, 2013 0.4101 0.4500 0.4101 0.4500 2,300 -0.05(-10.00%)
Jun 12, 2013 0.5000 0.5000 0.5000 0.5000 0 -0.01(-1.94%)
Jun 11, 2013 0.4100 0.5099 0.4100 0.5099 880 -0.00(-0.02%)
Jun 10, 2013 0.5100 0.5100 0.5100 0.5100 118 +0.00(+0.00%)
Jun 06, 2013 0.5100 0.5100 0.5100 0 -0.05(-8.93%)
May 31, 2013 0.5600 0.5600 0.5600 0 +0.05(+9.76%)
May 30, 2013 0.5102 0.5500 0.5102 0.5102 15,125 +0.00(+0.00%)
May 29, 2013 0.5102 0.5102 0.5102 0.5102 5,000 -0.03(-5.52%)
May 23, 2013 0.5400 0.5400 0.5400 0 -0.07(-11.48%)
May 22, 2013 0.5400 0.6100 0.5400 0.6100 292 +0.01(+1.67%)
May 21, 2013 0.5400 0.6000 0.5400 0.6000 2,410 -0.04(-6.22%)
May 15, 2013 0.6398 0.6398 0.6398 0 +0.01(+1.59%)
May 10, 2013 0.6298 0.6298 0.6298 0.6298 0 -0.03(-4.52%)
May 08, 2013 0.6596 0.6596 0.6596 0 -0.01(-1.52%)
May 07, 2013 0.5412 0.6698 0.5412 0.6698 350 -0.00(-0.03%)
May 06, 2013 0.6700 0.6700 0.6700 0.6700 100 +0.06(+9.84%)
May 03, 2013 0.5339 0.6100 0.5339 0.6100 362 -0.06(-8.96%)
Apr 30, 2013 0.6700 0.6700 0.6700 0 +0.06(+9.98%)
Apr 29, 2013 0.6092 0.6092 0.6092 0.6092 100 -0.04(-6.25%)
Apr 26, 2013 0.5338 0.6498 0.5338 0.6498 10,250 +0.12(+21.73%)
Apr 24, 2013 0.5338 0.5338 0.5338 0.5338 0 -0.07(-11.00%)
Apr 22, 2013 0.5998 0.5998 0.5998 0.5998 0 -0.05(-7.69%)
Apr 16, 2013 0.6498 0.6498 0.6498 0 +0.09(+16.06%)
Apr 15, 2013 0.5320 0.5599 0.5320 0.5599 750 +0.00(+0.00%)
Apr 12, 2013 0.5320 0.5599 0.5320 0.5599 1,250 +0.00(+0.00%)
Apr 09, 2013 0.5599 0.5599 0.5599 0 +0.00(+0.00%)
Apr 08, 2013 0.5599 0.5599 0.5599 0.5599 100 +0.01(+1.82%)
Apr 05, 2013 0.5366 0.5600 0.5320 0.5499 9,200 -0.03(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.