Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alanco Technologies Inc (OP: ALAN )

0.0299 UNCHANGED
Last Price Updated: 3:34 PM EDT, Jul 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jul 27, 2020 0.0150 0.0150 0.0150 0 +0.00(+25.00%)
Jul 24, 2020 0.0120 0.0120 0.0120 16 +0.00(+0.00%)
Jul 22, 2020 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
Jul 21, 2020 0.0150 0.0150 0.0150 0.0150 559 +0.00(+0.00%)
Jul 20, 2020 0.0150 0.0150 0.0150 16 +0.00(+0.00%)
Jul 17, 2020 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jul 16, 2020 0.0150 0.0150 0.0150 0.0150 100 +0.01(+66.67%)
Jul 10, 2020 0.0090 0.0090 0.0090 0 -0.00(-18.18%)
Jul 09, 2020 0.0155 0.0155 0.0110 0.0110 37,000 +0.00(+0.00%)
Jul 07, 2020 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jul 06, 2020 0.0110 0.0110 0.0110 0.0110 197 -0.00(-29.03%)
Jul 01, 2020 0.0155 0.0155 0.0155 0 +0.00(+0.00%)
Jun 23, 2020 0.0155 0.0155 0.0155 0 +0.00(+21.09%)
Jun 22, 2020 0.0133 0.0133 0.0128 0.0128 400 +0.00(+0.00%)
Jun 19, 2020 0.0128 0.0128 0.0128 0.0128 200 +0.00(+16.36%)
Jun 15, 2020 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jun 11, 2020 0.0110 0.0110 0.0110 0 -0.00(-26.67%)
Jun 09, 2020 0.0150 0.0150 0.0150 0 -0.00(-21.05%)
Jun 08, 2020 0.0190 0.0190 0.0190 0.0190 10,000 +0.00(+35.71%)
Jun 05, 2020 0.0140 0.0140 0.0140 0.0140 1,000 +0.00(+0.00%)
Jun 04, 2020 0.0140 0.0140 0.0140 10 +0.00(+0.00%)
Jun 03, 2020 0.0140 0.0140 0.0140 50 +0.00(+0.00%)
Jun 01, 2020 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
May 21, 2020 0.0140 0.0140 0.0140 0 +0.00(+27.27%)
May 20, 2020 0.0146 0.0146 0.0110 0.0110 16,560 -0.00(-14.06%)
May 19, 2020 0.0128 0.0128 0.0128 0.0128 270 +0.00(+16.36%)
May 18, 2020 0.0110 0.0110 0.0110 0.0110 9,620 +0.00(+10.00%)
May 15, 2020 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
May 14, 2020 0.0100 0.0100 0.0100 17 +0.00(+0.00%)
May 13, 2020 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
May 11, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 08, 2020 0.0100 0.0100 0.0100 0.0100 1,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.