Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alanco Technologies Inc (OP: ALAN )

0.0299 UNCHANGED
Last Price Updated: 3:34 PM EDT, Jul 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0110 0.0110 0.0110 0.0110 30,000 +0.00(+0.00%)
Jul 27, 2018 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jul 26, 2018 0.0110 0.0110 0.0110 0.0110 58,507 -0.00(-12.00%)
Jul 25, 2018 0.0125 0.0125 0.0125 0.0125 10,016 +0.00(+0.00%)
Jul 23, 2018 0.0125 0.0125 0.0125 0 -0.00(-16.67%)
Jul 20, 2018 0.0150 0.0150 0.0150 0.0150 50,000 -0.01(-25.00%)
Jul 18, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 12, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 11, 2018 0.0135 0.0150 0.0135 0.0150 1,512 +0.00(+20.00%)
Jun 28, 2018 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Jun 27, 2018 0.0125 0.0125 0.0125 0.0125 300 +0.00(+0.00%)
Jun 18, 2018 0.0125 0.0125 0.0125 3 +0.00(+0.00%)
Jun 11, 2018 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Jun 08, 2018 0.0125 0.0125 0.0125 0.0125 392 -0.00(-16.67%)
Jun 07, 2018 0.0150 0.0150 0.0040 0.0150 238,800 -0.01(-25.00%)
May 25, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 22, 2018 0.0200 0.0200 0.0200 78 +0.00(+0.00%)
May 21, 2018 0.0200 0.0200 0.0200 0.0200 14,100 -0.00(-3.38%)
May 16, 2018 0.0207 0.0207 0.0207 0 +0.00(+0.00%)
May 14, 2018 0.0207 0.0207 0.0207 0 +0.00(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.