Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alanco Technologies Inc (OP: ALAN )

0.0299 UNCHANGED
Last Price Updated: 3:34 PM EDT, Jul 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0140 0.0140 0.0140 0.0140 625 +0.00(+27.27%)
Aug 26, 2020 0.0110 0.0110 0.0110 0 +0.00(+34.15%)
Aug 24, 2020 0.0082 0.0082 0.0082 0 -0.01(-41.43%)
Aug 21, 2020 0.0110 0.0140 0.0110 0.0140 16,500 +0.00(+0.00%)
Aug 19, 2020 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
Aug 18, 2020 0.0150 0.0150 0.0150 0.0150 10,000 +0.01(+87.50%)
Aug 17, 2020 0.0080 0.0080 0.0080 0.0080 32,875 +0.00(+0.00%)
Aug 14, 2020 0.0080 0.0080 0.0080 5 +0.00(+0.00%)
Aug 13, 2020 0.0080 0.0080 0.0080 1 +0.00(+0.00%)
Aug 11, 2020 0.0080 0.0080 0.0080 0 -0.00(-30.43%)
Aug 10, 2020 0.0115 0.0115 0.0115 0.0115 100 +0.00(+27.78%)
Aug 07, 2020 0.0150 0.0150 0.0090 0.0090 21,800 +0.00(+0.00%)
Aug 06, 2020 0.0090 0.0090 0.0090 12 +0.00(+0.00%)
Aug 03, 2020 0.0090 0.0090 0.0090 0 -0.01(-40.00%)
Jul 31, 2020 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jul 27, 2020 0.0150 0.0150 0.0150 0 +0.00(+25.00%)
Jul 24, 2020 0.0120 0.0120 0.0120 16 +0.00(+0.00%)
Jul 22, 2020 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
Jul 21, 2020 0.0150 0.0150 0.0150 0.0150 559 +0.00(+0.00%)
Jul 20, 2020 0.0150 0.0150 0.0150 16 +0.00(+0.00%)
Jul 17, 2020 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jul 16, 2020 0.0150 0.0150 0.0150 0.0150 100 +0.01(+66.67%)
Jul 10, 2020 0.0090 0.0090 0.0090 0 -0.00(-18.18%)
Jul 09, 2020 0.0155 0.0155 0.0110 0.0110 37,000 +0.00(+0.00%)
Jul 07, 2020 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jul 06, 2020 0.0110 0.0110 0.0110 0.0110 197 -0.00(-29.03%)
Jul 01, 2020 0.0155 0.0155 0.0155 0 +0.00(+0.00%)
Jun 23, 2020 0.0155 0.0155 0.0155 0 +0.00(+21.09%)
Jun 22, 2020 0.0133 0.0133 0.0128 0.0128 400 +0.00(+0.00%)
Jun 19, 2020 0.0128 0.0128 0.0128 0.0128 200 +0.00(+16.36%)
Jun 15, 2020 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jun 11, 2020 0.0110 0.0110 0.0110 0 -0.00(-26.67%)
Jun 09, 2020 0.0150 0.0150 0.0150 0 -0.00(-21.05%)
Jun 08, 2020 0.0190 0.0190 0.0190 0.0190 10,000 +0.00(+35.71%)
Jun 05, 2020 0.0140 0.0140 0.0140 0.0140 1,000 +0.00(+0.00%)
Jun 04, 2020 0.0140 0.0140 0.0140 10 +0.00(+0.00%)
Jun 03, 2020 0.0140 0.0140 0.0140 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.