Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alanco Technologies Inc (OP: ALAN )

0.0299 UNCHANGED
Last Price Updated: 3:34 PM EDT, Jul 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Aug 28, 2014 0.4202 0.4500 0.4202 0.4500 2,776 -0.05(-9.98%)
Aug 27, 2014 0.4000 0.5099 0.4000 0.4999 1,400 +0.06(+13.61%)
Aug 26, 2014 0.4400 0.4000 0.4400 20,085 +0.03(+7.29%)
Aug 22, 2014 0.4101 0.4101 0.4101 0 -0.03(-7.32%)
Aug 21, 2014 0.4425 0.4425 0.4425 0.4425 200 -0.01(-1.67%)
Aug 20, 2014 0.4000 0.4500 0.4000 0.4500 12,603 +0.05(+12.50%)
Aug 19, 2014 0.4000 0.4000 0.4000 0.4000 1,200 -0.05(-11.11%)
Aug 18, 2014 0.4500 0.4500 0.4500 0.4500 2,550 -0.01(-2.17%)
Aug 15, 2014 0.4000 0.4600 0.4000 0.4600 2,000 +0.02(+4.55%)
Aug 14, 2014 0.4400 0.4400 0.4400 22,500 +0.00(+0.00%)
Aug 13, 2014 0.4400 0.4400 0.4400 0.4400 1,908 -0.01(-2.22%)
Aug 11, 2014 0.4500 0.4500 0.4500 0 -0.04(-8.16%)
Aug 08, 2014 0.4500 0.4800 0.4500 0.4900 7,454 +0.05(+11.36%)
Aug 07, 2014 0.4400 0.4400 0.4400 0.4400 3,755 +0.00(+0.00%)
Aug 04, 2014 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Jul 29, 2014 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
Jul 25, 2014 0.4700 0.4700 0.4700 59 +0.02(+4.44%)
Jul 17, 2014 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 16, 2014 0.4500 0.4500 0.4500 0.4500 367 +0.00(+0.00%)
Jul 15, 2014 0.4500 0.4500 0.4500 0.4500 200 -0.07(-13.43%)
Jul 11, 2014 0.5198 0.5198 0.5198 0 -0.00(-0.04%)
Jul 09, 2014 0.5200 0.5200 0.5200 82 +0.07(+14.94%)
Jul 08, 2014 0.4524 0.4524 0.4524 0.4524 1,800 +0.00(+0.00%)
Jul 07, 2014 0.4524 0.4524 0.4524 0.4524 500 +0.00(+0.00%)
Jul 03, 2014 0.4524 0.4524 0.4524 0 +0.00(+0.00%)
Jul 02, 2014 0.4524 0.4524 0.4524 0.4524 844 -0.02(-4.76%)
Jun 30, 2014 0.4750 0.4750 0.4750 0 -0.05(-8.65%)
Jun 26, 2014 0.5200 0.5200 0.5200 68 +0.00(+0.00%)
Jun 25, 2014 0.5600 0.5600 0.5200 0.5200 19,507 -0.08(-13.33%)
Jun 23, 2014 0.6000 0.6000 0.6000 47 +0.08(+15.38%)
Jun 19, 2014 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jun 18, 2014 0.5740 0.5740 0.5200 0.5200 10,000 -0.05(-9.41%)
Jun 17, 2014 0.5740 0.5740 0.5740 0.5740 670 -0.05(-7.39%)
Jun 16, 2014 0.6200 0.6200 0.6198 0.6198 2,085 -0.01(-1.59%)
Jun 13, 2014 0.6298 0.6298 0.6298 0.6298 284 +0.08(+14.28%)
Jun 12, 2014 0.6280 0.6280 0.5511 0.5511 5,322 -0.09(-13.86%)
Jun 11, 2014 0.5895 0.6398 0.5500 0.6398 26,227 +0.04(+6.81%)
Jun 09, 2014 0.5990 0.5990 0.5990 0.5990 0 +0.00(+0.00%)
Jun 06, 2014 0.5990 0.5990 0.5800 0.5990 4,250 +0.02(+3.26%)
Jun 05, 2014 0.6799 0.6799 0.5801 0.5801 13,870 -0.07(-10.75%)
Jun 04, 2014 0.7500 0.7500 0.6002 0.6500 1,700 +0.04(+6.56%)
Jun 03, 2014 0.6499 0.6499 0.6100 0.6100 12,501 +0.03(+5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.