Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alanco Technologies Inc (OP: ALAN )

0.0299 UNCHANGED
Last Price Updated: 3:34 PM EDT, Jul 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
Oct 30, 2014 0.4700 0.4800 0.4700 0.4700 8,991 +0.02(+4.44%)
Oct 27, 2014 0.4500 0.4500 0.4500 0 -0.07(-13.43%)
Oct 24, 2014 0.5198 0.5198 0.4800 0.5198 5,800 +0.01(+1.92%)
Oct 22, 2014 0.5100 0.5100 0.5100 0.5100 9,619 +0.00(+0.00%)
Oct 20, 2014 0.4700 0.5100 0.4700 0.5100 9,455 +0.04(+8.49%)
Oct 17, 2014 0.4701 0.4701 0.4701 0.4701 2,006 +0.04(+9.30%)
Oct 10, 2014 0.4301 0.4301 0.4301 0 +0.00(+0.00%)
Oct 09, 2014 0.4301 0.4301 0.4301 0.4301 430 -0.04(-8.51%)
Oct 07, 2014 0.4701 0.4701 0.4701 60 +0.03(+6.82%)
Oct 06, 2014 0.4401 0.4401 0.4401 0.4401 8,075 +0.01(+2.35%)
Oct 03, 2014 0.4300 0.4300 0.4300 0.4300 221 +0.00(+0.00%)
Sep 30, 2014 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 29, 2014 0.4300 0.4300 0.4300 0.4300 321 -0.07(-14.00%)
Sep 26, 2014 0.4200 0.5000 0.4200 0.5000 16,880 +0.00(+0.00%)
Sep 25, 2014 0.5000 0.5000 0.5000 0.5000 10,500 +0.00(+0.02%)
Sep 23, 2014 0.4999 0.4999 0.4999 1 +0.08(+19.02%)
Sep 22, 2014 0.4200 0.4200 0.4200 0.4200 287 +0.00(+0.00%)
Sep 19, 2014 0.4200 0.4200 0.4200 0.4200 1,016 +0.01(+2.44%)
Sep 18, 2014 0.4100 0.4100 0.4100 0.4100 1,971 +0.00(+0.00%)
Sep 15, 2014 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Sep 12, 2014 0.4000 0.4000 0.4000 0.4000 250 -0.04(-9.09%)
Sep 11, 2014 0.4000 0.4400 0.4000 0.4400 2,700 +0.03(+7.32%)
Sep 10, 2014 0.4100 0.4450 0.4100 0.4100 2,300 -0.09(-18.00%)
Sep 08, 2014 0.5000 0.5000 0.5000 10 +0.05(+11.14%)
Sep 04, 2014 0.4499 0.4499 0.4499 0 -0.00(-0.02%)
Sep 03, 2014 0.4999 0.4999 0.4500 0.4500 7,000 +0.02(+4.65%)
Aug 29, 2014 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Aug 28, 2014 0.4202 0.4500 0.4202 0.4500 2,776 -0.05(-9.98%)
Aug 27, 2014 0.4000 0.5099 0.4000 0.4999 1,400 +0.06(+13.61%)
Aug 26, 2014 0.4400 0.4000 0.4400 20,085 +0.03(+7.29%)
Aug 22, 2014 0.4101 0.4101 0.4101 0 -0.03(-7.32%)
Aug 21, 2014 0.4425 0.4425 0.4425 0.4425 200 -0.01(-1.67%)
Aug 20, 2014 0.4000 0.4500 0.4000 0.4500 12,603 +0.05(+12.50%)
Aug 19, 2014 0.4000 0.4000 0.4000 0.4000 1,200 -0.05(-11.11%)
Aug 18, 2014 0.4500 0.4500 0.4500 0.4500 2,550 -0.01(-2.17%)
Aug 15, 2014 0.4000 0.4600 0.4000 0.4600 2,000 +0.02(+4.55%)
Aug 14, 2014 0.4400 0.4400 0.4400 22,500 +0.00(+0.00%)
Aug 13, 2014 0.4400 0.4400 0.4400 0.4400 1,908 -0.01(-2.22%)
Aug 11, 2014 0.4500 0.4500 0.4500 0 -0.04(-8.16%)
Aug 08, 2014 0.4500 0.4800 0.4500 0.4900 7,454 +0.05(+11.36%)
Aug 07, 2014 0.4400 0.4400 0.4400 0.4400 3,755 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.