Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alanco Technologies Inc (OP: ALAN )

0.0299 UNCHANGED
Last Price Updated: 3:34 PM EDT, Jul 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.2000 0.2300 0.2000 0.2300 16,850 +0.04(+21.05%)
Oct 28, 2015 0.1900 0.1900 0.1900 10 -0.01(-5.00%)
Oct 27, 2015 0.2100 0.2100 0.2000 0.2000 2,700 +0.00(+0.00%)
Oct 23, 2015 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Oct 21, 2015 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Oct 19, 2015 0.2200 0.2200 0.2200 92 -0.08(-26.67%)
Oct 16, 2015 0.1800 0.3000 0.1500 0.3000 60,360 +0.11(+57.89%)
Oct 15, 2015 0.1900 0.1900 0.1900 0.1900 5,010 +0.00(+0.00%)
Oct 14, 2015 0.2500 0.2500 0.1900 0.1900 785 -0.06(-24.00%)
Oct 13, 2015 0.2500 0.2500 0.2500 0.2500 300 +0.05(+25.06%)
Oct 12, 2015 0.1900 0.1999 0.1900 0.1999 10,748 +0.01(+5.21%)
Oct 09, 2015 0.1900 0.1900 0.1900 0.1900 237 -0.01(-5.00%)
Oct 06, 2015 0.2000 0.2000 0.2000 50 +0.01(+5.26%)
Oct 02, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 29, 2015 0.1900 0.1900 0.1900 1 +0.02(+11.76%)
Sep 28, 2015 0.2000 0.2000 0.1700 0.1700 5,009 -0.03(-15.00%)
Sep 10, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 09, 2015 0.2000 0.2000 0.2000 0.2000 1,700 +0.00(+0.00%)
Sep 02, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 27, 2015 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Aug 25, 2015 0.2100 0.2100 0.2100 7 -0.01(-4.55%)
Aug 24, 2015 0.2500 0.2200 0.2200 9,311 -0.03(-12.00%)
Aug 18, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 17, 2015 0.2500 0.2500 0.2500 0.2500 2,999 +0.01(+4.17%)
Aug 14, 2015 0.2400 0.2400 0.2400 0.2400 1,250 +0.00(+0.00%)
Aug 13, 2015 0.2400 0.2400 0.2400 0.2400 1,205 -0.01(-4.00%)
Aug 12, 2015 0.2500 0.2500 0.2500 0.2500 11,000 +0.00(+0.00%)
Aug 11, 2015 0.2500 0.2500 0.2500 0.2500 300 +0.00(+0.00%)
Aug 07, 2015 0.2500 0.2500 0.2500 74 +0.00(+0.00%)
Aug 06, 2015 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.