Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alanco Technologies Inc (OP: ALAN )

0.0299 UNCHANGED
Last Price Updated: 3:34 PM EDT, Jul 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.1400 0.1500 0.1300 0.1300 28,100 -0.01(-7.14%)
Nov 25, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 24, 2015 0.1350 0.1400 0.1350 0.1400 4,000 +0.00(+0.00%)
Nov 23, 2015 0.1300 0.1400 34,517 +0.00(+0.00%)
Nov 20, 2015 0.1400 0.1400 0.1400 0.1400 5,497 -0.01(-6.67%)
Nov 19, 2015 0.1500 0.1500 0.1500 0.1500 5,003 -0.01(-6.25%)
Nov 18, 2015 0.1500 0.1600 0.1500 0.1600 5,500 +0.01(+6.67%)
Nov 16, 2015 0.1500 0.1500 0.1500 0 -0.02(-14.29%)
Nov 11, 2015 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 10, 2015 0.1900 0.1900 0.1700 0.1750 15,825 -0.01(-2.78%)
Nov 09, 2015 0.2000 0.2100 0.1800 0.1800 66,515 -0.03(-14.29%)
Nov 06, 2015 0.2100 0.2100 0.2099 0.2100 20,210 +0.00(+0.00%)
Nov 05, 2015 0.2099 0.2100 0.2099 0.2100 5,352 +0.01(+5.00%)
Nov 04, 2015 0.2100 0.2100 0.2000 0.2000 6,250 -0.01(-4.76%)
Nov 03, 2015 0.2100 0.2100 0.2100 0.2100 500 -0.01(-4.55%)
Nov 02, 2015 0.2200 0.2200 0.2200 0.2200 15,000 -0.01(-4.35%)
Oct 30, 2015 0.2000 0.2300 0.2000 0.2300 16,850 +0.04(+21.05%)
Oct 28, 2015 0.1900 0.1900 0.1900 10 -0.01(-5.00%)
Oct 27, 2015 0.2100 0.2100 0.2000 0.2000 2,700 +0.00(+0.00%)
Oct 23, 2015 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Oct 21, 2015 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Oct 19, 2015 0.2200 0.2200 0.2200 92 -0.08(-26.67%)
Oct 16, 2015 0.1800 0.3000 0.1500 0.3000 60,360 +0.11(+57.89%)
Oct 15, 2015 0.1900 0.1900 0.1900 0.1900 5,010 +0.00(+0.00%)
Oct 14, 2015 0.2500 0.2500 0.1900 0.1900 785 -0.06(-24.00%)
Oct 13, 2015 0.2500 0.2500 0.2500 0.2500 300 +0.05(+25.06%)
Oct 12, 2015 0.1900 0.1999 0.1900 0.1999 10,748 +0.01(+5.21%)
Oct 09, 2015 0.1900 0.1900 0.1900 0.1900 237 -0.01(-5.00%)
Oct 06, 2015 0.2000 0.2000 0.2000 50 +0.01(+5.26%)
Oct 02, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 29, 2015 0.1900 0.1900 0.1900 1 +0.02(+11.76%)
Sep 28, 2015 0.2000 0.2000 0.1700 0.1700 5,009 -0.03(-15.00%)
Sep 10, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 09, 2015 0.2000 0.2000 0.2000 0.2000 1,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.