Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alanco Technologies Inc (OP: ALAN )

0.0299 UNCHANGED
Last Price Updated: 3:34 PM EDT, Jul 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1474 0.1474 0.1474 0 +0.03(+22.88%)
Feb 27, 2017 0.1449 0.1500 0.1200 0.1200 51,600 -0.01(-7.64%)
Feb 24, 2017 0.1299 0.1299 0.1299 0.1299 100 -0.02(-10.40%)
Feb 22, 2017 0.1450 0.1450 0.1450 50 +0.02(+20.83%)
Feb 21, 2017 0.1200 0.1200 0.1200 0.1200 2,542 +0.00(+0.00%)
Feb 10, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 09, 2017 0.1200 0.1200 0.1200 0.1200 600 +0.00(+0.00%)
Feb 07, 2017 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Feb 03, 2017 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jan 31, 2017 0.1200 0.1200 0.1200 0 +0.01(+8.11%)
Jan 30, 2017 0.1110 0.1110 0.1110 0.1110 500 +0.00(+0.00%)
Jan 26, 2017 0.1110 0.1110 0.1110 3 +0.00(+0.00%)
Jan 25, 2017 0.1187 0.1187 0.1110 0.1110 5,000 -0.01(-7.37%)
Jan 20, 2017 0.1198 0.1198 0.1198 2 +0.02(+19.83%)
Jan 10, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 05, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jan 04, 2017 0.0799 0.0900 0.0790 0.0900 70,025 +0.02(+38.46%)
Jan 03, 2017 0.0650 0.0650 0.0650 0.0650 3,500 +0.00(+0.00%)
Dec 30, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 29, 2016 0.0750 0.0760 0.0650 0.0650 61,619 -0.01(-18.75%)
Dec 28, 2016 0.0770 0.0800 0.0770 0.0800 64,960 -0.00(-2.44%)
Dec 27, 2016 0.0900 0.0942 0.0800 0.0820 122,057 -0.01(-15.46%)
Dec 23, 2016 0.0970 0.0970 0.0970 0 +0.00(+2.11%)
Dec 22, 2016 0.1001 0.1100 0.0950 0.0950 144,276 -0.01(-9.52%)
Dec 20, 2016 0.1050 0.1050 0.1050 25 -0.00(-0.66%)
Dec 19, 2016 0.1101 0.1150 0.1057 0.1057 61,068 -0.01(-8.09%)
Dec 16, 2016 0.1200 0.1200 0.1150 0.1150 20,550 -0.01(-8.00%)
Dec 15, 2016 0.1250 0.1250 0.1250 0.1250 7,003 -0.01(-3.85%)
Dec 14, 2016 0.1300 0.1300 0.1300 0.1300 12,500 +0.00(+0.00%)
Dec 13, 2016 0.1300 0.1300 0.1300 0.1300 12,500 -0.01(-3.70%)
Dec 12, 2016 0.1384 0.1400 0.1350 0.1350 33,952 +0.00(+0.00%)
Dec 09, 2016 0.1400 0.1400 0.1350 0.1350 8,561 -0.01(-3.57%)
Dec 08, 2016 0.1401 0.1401 0.1400 0.1400 29,925 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.