Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alanco Technologies Inc (OP: ALAN )

0.0299 UNCHANGED
Last Price Updated: 3:34 PM EDT, Jul 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0274 0.0274 0.0274 0.0274 700 +0.01(+22.32%)
Apr 29, 2021 0.0223 0.0224 0.0161 0.0224 4,625 -0.01(-22.49%)
Apr 28, 2021 0.0228 0.0290 0.0228 0.0289 83,012 +0.01(+74.10%)
Apr 27, 2021 0.0226 0.0226 0.0166 0.0166 1,000 -0.01(-42.56%)
Apr 26, 2021 0.0289 0.0289 0.0289 0.0289 700 +0.01(+79.50%)
Apr 23, 2021 0.0161 0.0161 0.0161 0.0161 100 -0.01(-44.29%)
Apr 22, 2021 0.0161 0.0289 0.0161 0.0289 6,381 +0.01(+80.62%)
Apr 20, 2021 0.0160 0.0160 0.0160 0 -0.01(-36.00%)
Apr 16, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 15, 2021 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+8.23%)
Apr 13, 2021 0.0231 0.0231 0.0231 0 +0.01(+42.59%)
Apr 08, 2021 0.0162 0.0162 0.0162 0 -0.01(-35.20%)
Apr 07, 2021 0.0250 0.0250 0.0250 50 +0.00(+0.00%)
Apr 06, 2021 0.0250 0.0250 0.0250 30 +0.00(+0.00%)
Apr 05, 2021 0.0250 0.0250 0.0250 0.0250 10,031 +0.00(+0.00%)
Mar 31, 2021 0.0250 0.0250 0.0250 0 -0.00(-5.66%)
Mar 29, 2021 0.0265 0.0265 0.0265 0 +0.01(+26.19%)
Mar 26, 2021 0.0210 0.0210 0.0210 0.0210 1,400 +0.00(+0.00%)
Mar 24, 2021 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Mar 23, 2021 0.0210 0.0210 0.0210 35 +0.00(+0.00%)
Mar 22, 2021 0.0265 0.0265 0.0210 0.0210 52,925 +0.00(+0.00%)
Mar 17, 2021 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Mar 11, 2021 0.0210 0.0210 0.0210 0 -0.01(-20.75%)
Mar 09, 2021 0.0265 0.0265 0.0265 0 +0.00(+6.85%)
Mar 08, 2021 0.0248 0.0248 0.0248 0.0248 155 +0.00(+0.00%)
Mar 05, 2021 0.0248 0.0248 0.0248 0.0248 100 -0.00(-0.80%)
Mar 03, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 02, 2021 0.0240 0.0300 0.0225 0.0300 11,100 -0.00(-6.25%)
Mar 01, 2021 0.0230 0.0320 0.0200 0.0320 11,300 +0.00(+6.67%)
Feb 26, 2021 0.0260 0.0300 0.0225 0.0300 11,400 +0.00(+20.00%)
Feb 25, 2021 0.0300 0.0300 0.0250 0.0250 2,100 -0.00(-9.09%)
Feb 24, 2021 0.0170 0.0300 0.0150 0.0275 92,830 -0.00(-1.79%)
Feb 22, 2021 0.0280 0.0280 0.0280 0 -0.00(-6.67%)
Feb 19, 2021 0.0300 0.0300 0.0300 0.0300 2,500 -0.01(-28.57%)
Feb 18, 2021 0.0420 0.0420 0.0420 0.0420 1,711 +0.00(+0.00%)
Feb 17, 2021 0.0300 0.0420 0.0300 0.0420 76,301 +0.00(+0.00%)
Feb 16, 2021 0.0420 0.0430 0.0350 0.0420 19,113 +0.00(+2.44%)
Feb 12, 2021 0.0420 0.0420 0.0360 0.0410 23,400 +0.01(+17.14%)
Feb 11, 2021 0.0300 0.0350 0.0260 0.0350 4,537 +0.00(+12.90%)
Feb 10, 2021 0.0375 0.0375 0.0310 0.0310 2,126 -0.01(-21.52%)
Feb 09, 2021 0.0400 0.0400 0.0395 0.0395 11,000 -0.00(-1.25%)
Feb 08, 2021 0.0400 0.0400 0.0400 0.0400 2,025 +0.00(+14.29%)
Feb 05, 2021 0.0375 0.0490 0.0300 0.0350 31,100 +0.00(+0.00%)
Feb 04, 2021 0.0260 0.0380 0.0260 0.0350 110,364 +0.01(+34.62%)
Feb 03, 2021 0.0260 0.0260 0.0260 37 +0.00(+0.00%)
Feb 02, 2021 0.0260 0.0450 0.0260 0.0260 24,000 -0.01(-35.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.