Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alanco Technologies Inc (OP: ALAN )

0.0299 UNCHANGED
Last Price Updated: 3:34 PM EDT, Jul 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.6700 0.6700 0.6700 0 +0.06(+9.98%)
Apr 29, 2013 0.6092 0.6092 0.6092 0.6092 100 -0.04(-6.25%)
Apr 26, 2013 0.5338 0.6498 0.5338 0.6498 10,250 +0.12(+21.73%)
Apr 24, 2013 0.5338 0.5338 0.5338 0.5338 0 -0.07(-11.00%)
Apr 22, 2013 0.5998 0.5998 0.5998 0.5998 0 -0.05(-7.69%)
Apr 16, 2013 0.6498 0.6498 0.6498 0 +0.09(+16.06%)
Apr 15, 2013 0.5320 0.5599 0.5320 0.5599 750 +0.00(+0.00%)
Apr 12, 2013 0.5320 0.5599 0.5320 0.5599 1,250 +0.00(+0.00%)
Apr 09, 2013 0.5599 0.5599 0.5599 0 +0.00(+0.00%)
Apr 08, 2013 0.5599 0.5599 0.5599 0.5599 100 +0.01(+1.82%)
Apr 05, 2013 0.5366 0.5600 0.5320 0.5499 9,200 -0.03(-5.19%)
Apr 01, 2013 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Mar 28, 2013 0.5800 0.5800 0.5800 0.5800 100 -0.01(-1.69%)
Mar 22, 2013 0.5900 0.5900 0.5900 0 +0.06(+10.90%)
Mar 20, 2013 0.5320 0.5320 0.5320 0 -0.01(-2.56%)
Mar 15, 2013 0.5460 0.5460 0.5460 0 +0.01(+1.09%)
Mar 14, 2013 0.5401 0.5401 0.5401 0.5401 2,187 +0.01(+1.62%)
Mar 12, 2013 0.5315 0.5315 0.5315 0.5315 0 -0.12(-18.21%)
Mar 07, 2013 0.6498 0.6498 0.6498 0 +0.05(+8.30%)
Mar 05, 2013 0.6000 0.6000 0.6000 0 -0.05(-8.17%)
Feb 28, 2013 0.6534 0.6534 0.6534 0 -0.05(-6.58%)
Feb 27, 2013 0.5854 0.6994 0.5854 0.6994 1,500 -0.01(-1.47%)
Feb 25, 2013 0.7098 0.7098 0.7098 0.7098 0 +0.00(+0.00%)
Feb 22, 2013 0.6201 0.7098 0.5600 0.7098 10,712 +0.00(+0.00%)
Feb 21, 2013 0.7198 0.7198 0.6000 0.7098 739 +0.11(+18.30%)
Feb 20, 2013 0.5800 0.6200 0.5800 0.6000 24,802 -0.01(-1.64%)
Feb 19, 2013 0.6466 0.6466 0.6100 0.6100 8,635 -0.09(-12.83%)
Feb 14, 2013 0.6998 0.6998 0.6998 0 +0.00(+0.00%)
Feb 12, 2013 0.6998 0.6998 0.6998 0 -0.03(-4.11%)
Feb 06, 2013 0.7298 0.7298 0.7298 0 +0.04(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.