Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alanco Technologies Inc (OP: ALAN )

0.0299 UNCHANGED
Last Price Updated: 3:34 PM EDT, Jul 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.3750 0.3850 0.3750 0.3850 19,650 +0.01(+1.32%)
Apr 29, 2014 0.3501 0.3800 0.3501 0.3800 1,207 +0.00(+0.00%)
Apr 28, 2014 0.3501 0.3800 0.3501 0.3800 9,757 +0.00(+0.03%)
Apr 24, 2014 0.3799 0.3799 0.3799 0 +0.02(+5.53%)
Apr 23, 2014 0.3600 0.3600 0.3600 0.3600 5,112 -0.02(-4.00%)
Apr 22, 2014 0.3550 0.3750 0.3550 0.3750 312 +0.00(+0.00%)
Apr 21, 2014 0.3500 0.3750 0.3400 0.3750 16,474 +0.00(+0.00%)
Apr 17, 2014 0.3750 0.3750 0.3750 0 +0.01(+1.35%)
Apr 16, 2014 0.3500 0.3700 0.3500 0.3700 18,604 +0.01(+1.37%)
Apr 15, 2014 0.3500 0.3650 0.3500 0.3650 31,000 -0.01(-2.67%)
Apr 14, 2014 0.3500 0.3750 0.3500 0.3750 10,375 -0.00(-1.06%)
Apr 11, 2014 0.3320 0.3790 0.3320 0.3790 0 +0.02(+5.28%)
Apr 09, 2014 0.3600 0.3600 0.3600 58 -0.00(-1.10%)
Apr 07, 2014 0.3640 0.3640 0.3640 67 -0.03(-6.91%)
Apr 02, 2014 0.3910 0.3910 0.3910 0 -0.00(-1.01%)
Mar 31, 2014 0.3950 0.3950 0.3950 68 +0.00(+1.02%)
Mar 28, 2014 0.3910 0.3910 0.3910 0.3910 0 +0.00(+0.00%)
Mar 27, 2014 0.3910 0.3910 0.3910 0.3910 7,900 -0.04(-9.07%)
Mar 26, 2014 0.3910 0.4300 0.3910 0.4300 4,250 +0.04(+9.97%)
Mar 21, 2014 0.3910 0.3910 0.3910 50 -0.01(-2.25%)
Mar 19, 2014 0.4000 0.4000 0.4000 0.4000 123 +0.00(+0.00%)
Mar 18, 2014 0.3903 0.4000 0.3902 0.4000 7,589 -0.05(-11.50%)
Mar 17, 2014 0.3902 0.4520 0.3902 0.4520 371 +0.06(+15.28%)
Mar 13, 2014 0.3921 0.3921 0.3921 0 +0.00(+0.28%)
Mar 12, 2014 0.4000 0.4000 0.3902 0.3910 11,722 -0.02(-4.63%)
Mar 11, 2014 0.4100 0.4100 0.3950 0.4100 63,614 -0.02(-4.43%)
Mar 10, 2014 0.4050 0.4290 0.4050 0.4290 3,688 -0.00(-0.92%)
Mar 07, 2014 0.4330 0.4330 0.4330 0.4330 0 +0.00(+0.00%)
Mar 06, 2014 0.4380 0.4380 0.4000 0.4330 7,203 -0.01(-1.37%)
Mar 05, 2014 0.4390 0.4390 0.4300 0.4390 14,005 +0.02(+3.59%)
Mar 04, 2014 0.4200 0.4238 0.4200 0.4238 1,522 +0.00(+0.90%)
Mar 03, 2014 0.4360 0.4498 0.4200 0.4200 28,331 -0.02(-4.55%)
Feb 28, 2014 0.4200 0.4400 0.4200 0.4400 0 +0.02(+4.76%)
Feb 27, 2014 0.4200 0.4200 0.4200 0.4200 100 +0.00(+0.00%)
Feb 26, 2014 0.4200 0.4200 0.4200 0.4200 365 -0.01(-1.18%)
Feb 25, 2014 0.4250 0.4400 0.4250 0.4250 12,600 +0.00(+0.00%)
Feb 21, 2014 0.4250 0.4250 0.4250 0 +0.01(+1.19%)
Feb 20, 2014 0.4200 0.4200 0.4200 0.4200 1,946 -0.03(-6.67%)
Feb 18, 2014 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Feb 14, 2014 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Feb 13, 2014 0.4300 0.4500 0.4300 0.4400 45,800 -0.01(-2.22%)
Feb 12, 2014 0.4300 0.4500 0.4300 0.4500 2,750 +0.02(+4.65%)
Feb 11, 2014 0.4300 0.4300 0.4300 0.4300 5,000 -0.02(-4.44%)
Feb 07, 2014 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Feb 05, 2014 0.4400 0.4400 0.4400 22 -0.00(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.