Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alanco Technologies Inc (OP: ALAN )

0.0299 UNCHANGED
Last Price Updated: 3:34 PM EDT, Jul 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 26, 2015 0.3300 0.3300 0.3300 0.3300 208 -0.01(-2.94%)
Feb 25, 2015 0.3400 0.3400 0.3400 0.3400 625 +0.01(+3.03%)
Feb 23, 2015 0.3300 0.3300 0.3300 16 +0.00(+0.00%)
Feb 20, 2015 0.3200 0.3500 0.3200 0.3300 21,574 -0.01(-2.94%)
Feb 18, 2015 0.3400 0.3400 0.3400 160 +0.02(+5.92%)
Feb 17, 2015 0.3200 0.3210 0.3200 0.3210 9,003 -0.01(-2.73%)
Feb 13, 2015 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 11, 2015 0.3300 0.3300 0.3300 79 +0.00(+0.00%)
Feb 10, 2015 0.3300 0.3300 0.3300 0.3300 126 +0.00(+0.00%)
Feb 06, 2015 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Feb 04, 2015 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Feb 03, 2015 0.3500 0.3500 0.3500 0.3500 43,335 +0.00(+0.00%)
Jan 28, 2015 0.3500 0.3500 0.3500 0.3500 2,500 +0.00(+0.00%)
Jan 23, 2015 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 22, 2015 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Jan 21, 2015 0.3500 0.3500 0.3500 0.3500 502 +0.00(+0.00%)
Jan 20, 2015 0.3301 0.3500 0.3301 0.3500 625 +0.00(+0.00%)
Jan 16, 2015 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Jan 15, 2015 0.3200 0.3200 0.3200 0.3200 2,500 +0.01(+3.23%)
Jan 14, 2015 0.3200 0.3300 0.3100 0.3100 10,875 +0.00(+0.00%)
Jan 13, 2015 0.3100 0 +0.00(+0.00%)
Jan 12, 2015 0.3200 0.3200 0.3100 0.3100 2,875 -0.01(-3.13%)
Jan 08, 2015 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 05, 2015 0.3200 0.3200 0.3200 9 -0.03(-8.57%)
Dec 31, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 30, 2014 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Dec 29, 2014 0.3500 0.4000 0.3500 0.3500 15,637 -0.01(-2.78%)
Dec 22, 2014 0.3600 0.3600 0.3600 0 +0.03(+9.09%)
Dec 19, 2014 0.3300 0.3300 0.3200 0.3300 53,085 +0.00(+0.00%)
Dec 18, 2014 0.3300 0.3300 0.3300 0.3300 2,500 +0.00(+0.00%)
Dec 17, 2014 0.3500 0.3500 0.3300 0.3300 18,025 -0.02(-5.71%)
Dec 16, 2014 0.3700 0.3500 27,645 +0.00(+0.00%)
Dec 15, 2014 0.3600 0.3700 0.3500 0.3500 29,630 -0.03(-7.89%)
Dec 12, 2014 0.3810 0.3810 0.3800 0.3800 8,007 -0.00(-0.26%)
Dec 11, 2014 0.3810 0.3810 0.3810 0.3810 6,137 +0.00(+0.00%)
Dec 10, 2014 0.3800 0.3810 0.3800 0.3810 96,060 +0.00(+0.26%)
Dec 08, 2014 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 05, 2014 0.3800 0.3800 0.3800 0.3800 5,000 +0.00(+0.00%)
Dec 03, 2014 0.3800 0.3800 0.3800 50 -0.04(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.