Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Next Finl Co. (OP: CTUY )

33.00 +0.87 (+2.71%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2022 32.50 0 -0.80(-2.40%)
Apr 11, 2022 33.30 0 +1.30(+4.06%)
Apr 08, 2022 32.00 32.00 32.00 32.00 208 -1.20(-3.61%)
Apr 07, 2022 33.25 33.25 33.20 33.20 750 -0.30(-0.90%)
Mar 14, 2022 33.50 0 +0.00(+0.00%)
Mar 11, 2022 34.00 34.00 33.25 33.50 2,101 -0.50(-1.47%)
Mar 10, 2022 33.40 34.00 33.30 34.00 3,351 +0.60(+1.80%)
Mar 09, 2022 33.40 33.40 33.40 33.40 300 +0.15(+0.45%)
Mar 08, 2022 33.25 33.30 33.25 33.25 250 -0.75(-2.21%)
Mar 03, 2022 34.00 0 +0.50(+1.49%)
Mar 01, 2022 33.50 0 -0.10(-0.30%)
Feb 28, 2022 33.60 33.60 33.60 33.60 465 +0.00(+0.00%)
Feb 22, 2022 33.60 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.