Indicators

Aia Group Ltd (OP: AAIGF )

8.395 +0.165 (+2.00%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011		3.430	3.430	3.430	0	+0.18(+5.54%)
Apr 28, 2011	3.250	3.250	3.250	3.250	2,000	-0.05(-1.52%)
Apr 26, 2011	3.300	3.300	3.300	3.300	0	-0.18(-5.17%)
Apr 25, 2011	3.400	3.480	3.400	3.480	2,319	+0.12(+3.57%)
Apr 21, 2011	3.400	3.400	3.360	3.360	1,600	+0.06(+1.82%)
Apr 20, 2011	3.400	3.400	3.150	3.300	483,400	+0.28(+9.27%)
Apr 18, 2011	3.020	3.020	3.020	3.020	0	-0.18(-5.63%)
Apr 15, 2011	3.200	3.200	3.200	3.200	2,700	+0.10(+3.23%)
Apr 14, 2011	3.100	3.100	3.100	3.100	400	-0.10(-3.13%)
Apr 08, 2011	3.200	3.200	3.200	3.200	0	-0.15(-4.48%)
Apr 07, 2011	3.350	3.350	3.350	3.350	1,200	+0.20(+6.35%)
Apr 06, 2011	3.150	3.150	3.150	3.150	100	+0.08(+2.61%)
Apr 04, 2011	3.070	3.070	3.070	3.070	0	+0.02(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.