Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aia Group Ltd (OP: AAIGF )

8.395 +0.165 (+2.00%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2011 3.350 3.350 3.350 0 +0.15(+4.69%)
Aug 25, 2011 3.200 3.200 3.200 500 +0.05(+1.59%)
Aug 24, 2011 3.150 3.150 3.150 3.150 300 -0.05(-1.56%)
Aug 23, 2011 3.200 3.200 3.200 3.200 100 -0.15(-4.48%)
Aug 22, 2011 3.150 3.350 3.150 3.350 4,681 +0.14(+4.36%)
Aug 19, 2011 3.200 3.210 3.200 3.210 1,465 -0.14(-4.18%)
Aug 18, 2011 3.350 3.350 3.350 3.350 600 -0.26(-7.20%)
Aug 17, 2011 3.450 3.610 3.430 3.610 2,200 +0.26(+7.76%)
Aug 16, 2011 3.350 3.350 3.350 3.350 200 +0.07(+2.13%)
Aug 15, 2011 3.280 3.280 3.280 3.280 200 +0.08(+2.50%)
Aug 12, 2011 3.200 3.200 3.200 3.200 1,000 -0.15(-4.48%)
Aug 10, 2011 3.350 3.350 3.350 0 -0.07(-2.05%)
Aug 09, 2011 3.420 3.420 3.420 3.420 9,269 +0.42(+14.00%)
Aug 08, 2011 3.310 3.310 3.000 3.000 74,015 -0.60(-16.67%)
Aug 02, 2011 3.600 3.600 3.600 3.600 0 -0.23(-6.01%)
Aug 01, 2011 3.830 3.830 3.830 3.830 205,450 +0.27(+7.58%)
Jul 29, 2011 3.650 3.650 3.560 3.560 10,658 -0.08(-2.20%)
Jul 28, 2011 3.640 3.640 3.640 3.640 3,900 +0.18(+5.20%)
Jul 25, 2011 3.460 3.460 3.460 3,500 +0.09(+2.67%)
Jul 22, 2011 3.370 3.370 3.250 3.370 400 +0.12(+3.69%)
Jul 18, 2011 3.250 3.250 3.250 3.250 3,800 -0.05(-1.52%)
Jul 13, 2011 3.300 3.300 3.300 12,400 -0.16(-4.62%)
Jul 08, 2011 3.460 3.460 3.460 0 -0.07(-1.98%)
Jul 07, 2011 3.850 3.850 3.530 3.530 25,602 +0.08(+2.32%)
Jul 06, 2011 3.450 3.450 3.450 3.450 1,000 +0.25(+7.81%)
Jul 05, 2011 3.200 3.200 3.200 3.200 1,900 -0.21(-6.16%)
Jul 01, 2011 3.200 3.410 3.200 3.410 600 +0.01(+0.29%)
Jun 30, 2011 3.560 3.560 3.400 3.400 4,565 +0.04(+1.19%)
Jun 28, 2011 3.360 3.360 3.360 0 +0.01(+0.30%)
Jun 27, 2011 3.250 3.350 3.250 3.350 13,800 +0.00(+0.00%)
Jun 22, 2011 3.350 3.350 3.350 0 +0.02(+0.60%)
Jun 21, 2011 3.750 3.750 3.330 3.330 1,000 +0.03(+0.91%)
Jun 16, 2011 3.300 3.300 3.300 2,200 -0.10(-2.94%)
Jun 15, 2011 3.400 3.400 3.400 3.400 9,376 -0.13(-3.68%)
Jun 13, 2011 3.530 3.530 3.530 0 -0.17(-4.59%)
Jun 09, 2011 3.700 3.700 3.700 265,800 +0.26(+7.56%)
Jun 08, 2011 3.450 3.450 3.430 3.440 12,570 -0.07(-1.99%)
Jun 07, 2011 3.510 3.510 3.510 3.510 2,200 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.