Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0040 -0.0001 (-2.44%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-10.39%)
Nov 29, 2012 0.0558 0.0558 0.0558 0.0558 18,249 +0.00(+0.00%)
Nov 28, 2012 0.0568 0.0568 0.0558 0.0558 11,000 -0.00(-1.76%)
Nov 27, 2012 0.0568 0.0568 0.0568 0.0568 22,300 +0.02(+42.00%)
Nov 26, 2012 0.0500 0.0500 0.0400 0.0400 40,500 -0.01(-20.00%)
Nov 21, 2012 0.0500 0.0500 0.0500 0 -0.01(-15.25%)
Nov 20, 2012 0.0590 0.0590 0.0590 0.0590 20,000 +0.00(+0.00%)
Nov 19, 2012 0.0544 0.0590 0.0544 0.0590 7,300 +0.01(+31.11%)
Nov 16, 2012 0.0544 0.0544 0.0450 0.0450 7,000 -0.01(-17.28%)
Nov 15, 2012 0.0420 0.0544 0.0420 0.0544 1,100 +0.01(+29.52%)
Nov 14, 2012 0.0420 0.0420 0.0420 0.0420 12,000 -0.01(-16.00%)
Nov 13, 2012 0.0544 0.0544 0.0500 0.0500 22,200 -0.00(-8.09%)
Nov 12, 2012 0.1836 0.1836 0.0500 0.0544 55,288 +0.00(+4.62%)
Nov 09, 2012 0.0500 0.0534 0.0500 0.0520 139,025 +0.01(+13.04%)
Nov 08, 2012 0.0450 0.0460 0.0450 0.0460 8,000 +0.00(+2.22%)
Nov 07, 2012 0.0468 0.0468 0.0450 0.0450 48,888 -0.00(-3.85%)
Nov 06, 2012 0.0468 0.0468 0.0468 0.0468 6,000 -0.00(-2.50%)
Nov 05, 2012 0.0544 0.0544 0.0480 0.0480 5,545 -0.01(-13.67%)
Nov 02, 2012 0.0550 0.0556 0.0550 0.0556 1,100 +0.00(+2.21%)
Nov 01, 2012 0.0544 0.0544 0.0544 0.0544 5,000 +0.01(+13.33%)
Oct 31, 2012 0.0500 0.0500 0.0480 0.0480 1,950 -0.01(-11.76%)
Oct 26, 2012 0.0544 0.0544 0.0544 0 +0.00(+8.80%)
Oct 25, 2012 0.0500 0.0500 0.0500 0.0500 3,622 +0.00(+0.00%)
Oct 24, 2012 0.0500 0.0500 0.0500 0.0500 215 -0.00(-8.09%)
Oct 23, 2012 0.0544 0.0544 0.0544 0.0544 1,400 +0.00(+8.80%)
Oct 19, 2012 0.0500 0.0500 0.0500 0.0500 4,059 +0.01(+11.11%)
Oct 18, 2012 0.0450 0.0450 0.0450 0.0450 500 -0.00(-6.25%)
Oct 17, 2012 0.0480 0.0480 0.0480 0.0480 100 -0.01(-11.60%)
Oct 16, 2012 0.0500 0.0543 0.0450 0.0543 50,280 +0.00(+8.60%)
Oct 15, 2012 0.0600 0.0600 0.0500 0.0500 26,332 -0.00(-6.19%)
Oct 12, 2012 0.0533 0.0533 0.0533 0.0533 1,000 +0.00(+0.00%)
Oct 10, 2012 0.0533 0.0533 0.0533 0 +0.00(+6.60%)
Oct 04, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 03, 2012 0.0570 0.0570 0.0500 0.0500 34,300 -0.00(-9.09%)
Oct 02, 2012 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.18%)
Oct 01, 2012 0.0500 0.0549 0.0500 0.0549 11,575 -0.00(-0.18%)
Sep 28, 2012 0.0400 0.0550 0.0400 0.0550 8,980 +0.00(+10.00%)
Sep 27, 2012 0.0521 0.0521 0.0500 0.0500 84,200 -0.01(-16.67%)
Sep 25, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 24, 2012 0.0600 0.0600 0.0600 0.0600 4,500 +0.00(+0.00%)
Sep 21, 2012 0.0600 0.0600 0.0510 0.0600 15,500 +0.01(+17.65%)
Sep 20, 2012 0.0600 0.0600 0.0510 0.0510 4,130 -0.01(-15.00%)
Sep 19, 2012 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+12.99%)
Sep 18, 2012 0.0500 0.0531 0.0500 0.0531 5,400 +0.00(+6.20%)
Sep 14, 2012 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 13, 2012 0.0500 0.0550 0.0500 0.0550 43,110 +0.00(+10.00%)
Sep 12, 2012 0.0550 0.0600 0.0500 0.0500 170,331 +0.00(+0.00%)
Sep 11, 2012 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-21.87%)
Sep 10, 2012 0.0640 0.0640 0.0640 0.0640 750 +0.00(+0.00%)
Sep 07, 2012 0.0550 0.0640 0.0550 0.0640 145,918 +0.00(+6.67%)
Sep 06, 2012 0.0600 0.0620 0.0600 0.0600 42,949 -0.02(-25.00%)
Sep 05, 2012 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.