Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0046 +0.0005 (+12.20%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0348 0.0362 0.0268 0.0290 1,863,707 -0.01(-16.67%)
Nov 27, 2020 0.0315 0.0349 0.0313 0.0348 1,236,000 +0.00(+11.18%)
Nov 25, 2020 0.0270 0.0349 0.0265 0.0313 4,993,900 +0.00(+15.93%)
Nov 24, 2020 0.0250 0.0270 0.0191 0.0270 3,326,009 +0.00(+16.88%)
Nov 23, 2020 0.0192 0.0260 0.0191 0.0231 5,257,367 +0.00(+13.24%)
Nov 20, 2020 0.0190 0.0205 0.0174 0.0204 290,400 +0.00(+7.37%)
Nov 19, 2020 0.0186 0.0190 0.0177 0.0190 718,841 +0.00(+4.97%)
Nov 18, 2020 0.0192 0.0193 0.0181 0.0181 155,092 -0.00(-4.23%)
Nov 17, 2020 0.0188 0.0200 0.0175 0.0189 234,794 +0.00(+2.16%)
Nov 16, 2020 0.0195 0.0195 0.0178 0.0185 64,358 +0.00(+5.71%)
Nov 13, 2020 0.0172 0.0181 0.0172 0.0175 127,800 -0.00(-5.41%)
Nov 12, 2020 0.0200 0.0210 0.0175 0.0185 222,325 -0.00(-7.50%)
Nov 11, 2020 0.0187 0.0200 0.0182 0.0200 109,356 -0.00(-2.91%)
Nov 10, 2020 0.0171 0.0206 0.0171 0.0206 661,894 -0.00(-0.48%)
Nov 09, 2020 0.0205 0.0217 0.0171 0.0207 162,200 +0.00(+4.55%)
Nov 06, 2020 0.0184 0.0198 0.0171 0.0198 386,700 +0.00(+11.24%)
Nov 05, 2020 0.0190 0.0200 0.0178 0.0178 346,337 -0.00(-6.32%)
Nov 04, 2020 0.0204 0.0210 0.0190 0.0190 261,400 -0.00(-1.55%)
Nov 03, 2020 0.0230 0.0230 0.0191 0.0193 83,731 -0.00(-3.98%)
Nov 02, 2020 0.0223 0.0223 0.0188 0.0201 325,927 -0.00(-3.83%)
Oct 30, 2020 0.0220 0.0235 0.0187 0.0209 635,400 -0.00(-2.79%)
Oct 29, 2020 0.0220 0.0220 0.0187 0.0215 199,147 +0.00(+9.69%)
Oct 28, 2020 0.0204 0.0205 0.0190 0.0196 103,438 -0.00(-10.91%)
Oct 27, 2020 0.0220 0.0220 0.0187 0.0220 77,696 +0.00(+4.76%)
Oct 26, 2020 0.0220 0.0220 0.0181 0.0210 266,167 -0.00(-4.55%)
Oct 23, 2020 0.0238 0.0238 0.0176 0.0220 766,200 +0.00(+4.76%)
Oct 22, 2020 0.0220 0.0238 0.0210 0.0210 658,287 +0.00(+0.00%)
Oct 21, 2020 0.0220 0.0264 0.0210 0.0210 1,029,076 -0.00(-14.29%)
Oct 20, 2020 0.0250 0.0270 0.0227 0.0245 513,569 -0.00(-8.92%)
Oct 19, 2020 0.0225 0.0270 0.0210 0.0269 1,596,417 +0.00(+12.08%)
Oct 16, 2020 0.0240 0.0250 0.0202 0.0240 750,200 +0.00(+0.00%)
Oct 15, 2020 0.0205 0.0300 0.0200 0.0240 3,170,139 +0.00(+17.07%)
Oct 14, 2020 0.0200 0.0219 0.0194 0.0205 671,272 +0.00(+5.67%)
Oct 13, 2020 0.0205 0.0218 0.0155 0.0194 1,669,313 +0.00(+1.04%)
Oct 12, 2020 0.0227 0.0227 0.0192 0.0192 592,659 -0.00(-15.42%)
Oct 09, 2020 0.0206 0.0250 0.0201 0.0227 1,166,300 -0.00(-8.47%)
Oct 08, 2020 0.0261 0.0295 0.0197 0.0248 4,655,621 -0.00(-4.98%)
Oct 07, 2020 0.0197 0.0268 0.0197 0.0261 4,488,725 +0.01(+27.32%)
Oct 06, 2020 0.0220 0.0220 0.0180 0.0205 1,936,025 -0.00(-6.82%)
Oct 05, 2020 0.0220 0.0275 0.0185 0.0220 5,484,063 +0.00(+11.11%)
Oct 02, 2020 0.0220 0.0220 0.0126 0.0198 1,679,000 -0.00(-1.00%)
Oct 01, 2020 0.0219 0.0220 0.0151 0.0200 731,797 -0.00(-9.09%)
Sep 30, 2020 0.0239 0.0239 0.0180 0.0220 2,075,550 -0.00(-3.93%)
Sep 29, 2020 0.0240 0.0250 0.0168 0.0229 2,813,420 -0.00(-4.18%)
Sep 28, 2020 0.0200 0.0311 0.0190 0.0239 8,839,544 +0.00(+20.10%)
Sep 25, 2020 0.0165 0.0201 0.0138 0.0199 2,875,800 +0.01(+38.19%)
Sep 24, 2020 0.0147 0.0229 0.0138 0.0144 9,490,418 -0.00(-1.37%)
Sep 23, 2020 0.0151 0.0160 0.0140 0.0146 1,240,628 -0.00(-2.67%)
Sep 22, 2020 0.0181 0.0184 0.0135 0.0150 2,753,216 -0.00(-13.79%)
Sep 21, 2020 0.0162 0.0175 0.0158 0.0174 978,010 +0.00(+8.75%)
Sep 18, 2020 0.0132 0.0160 0.0132 0.0160 951,900 +0.00(+12.68%)
Sep 17, 2020 0.0142 0.0142 0.0128 0.0142 538,628 +0.00(+0.71%)
Sep 16, 2020 0.0127 0.0141 0.0120 0.0141 1,751,450 +0.00(+11.02%)
Sep 15, 2020 0.0102 0.0127 0.0096 0.0127 284,100 +0.00(+0.79%)
Sep 14, 2020 0.0127 0.0127 0.0103 0.0126 162,371 +0.00(+9.57%)
Sep 11, 2020 0.0115 0.0115 0.0115 0.0115 8,900 -0.00(-7.26%)
Sep 10, 2020 0.0124 0.0130 0.0103 0.0124 714,218 +0.00(+0.81%)
Sep 09, 2020 0.0141 0.0141 0.0123 0.0123 17,179 -0.00(-9.56%)
Sep 08, 2020 0.0141 0.0144 0.0136 0.0136 424,179 +0.00(+0.00%)
Sep 04, 2020 0.0123 0.0145 0.0123 0.0136 109,600 +0.00(+12.40%)
Sep 03, 2020 0.0120 0.0121 0.0120 0.0121 55,196 -0.00(-5.47%)
Sep 02, 2020 0.0120 0.0133 0.0120 0.0128 477,689 -0.00(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.