Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0049 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0084 0.0084 0.0062 0.0078 158,696 +0.00(+0.00%)
Feb 28, 2024 0.0069 0.0078 0.0060 0.0078 68,788 +0.00(+20.00%)
Feb 27, 2024 0.0060 0.0069 0.0060 0.0065 80,597 +0.00(+0.00%)
Feb 26, 2024 0.0061 0.0071 0.0061 0.0065 91,868 +0.00(+4.84%)
Feb 23, 2024 0.0054 0.0063 0.0054 0.0062 50,575 -0.00(-1.59%)
Feb 22, 2024 0.0047 0.0063 0.0046 0.0063 580,298 +0.00(+0.00%)
Feb 21, 2024 0.0048 0.0064 0.0045 0.0063 180,121 +0.00(+3.28%)
Feb 20, 2024 0.0060 0.0083 0.0026 0.0061 696,958 -0.00(-17.57%)
Feb 16, 2024 0.0059 0.0075 0.0053 0.0074 883,899 +0.00(+34.55%)
Feb 15, 2024 0.0053 0.0056 0.0053 0.0055 211,085 -0.00(-5.17%)
Feb 14, 2024 0.0054 0.0059 0.0054 0.0058 72,785 -0.00(-1.69%)
Feb 13, 2024 0.0055 0.0059 0.0055 0.0059 89,000 +0.00(+5.36%)
Feb 12, 2024 0.0055 0.0059 0.0055 0.0056 216,115 -0.00(-1.75%)
Feb 09, 2024 0.0057 0.0057 0.0055 0.0057 39,179 -0.00(-1.72%)
Feb 08, 2024 0.0059 0.0059 0.0055 0.0058 32,634 +0.00(+1.75%)
Feb 07, 2024 0.0064 0.0065 0.0056 0.0057 371,896 -0.00(-5.00%)
Feb 06, 2024 0.0064 0.0064 0.0059 0.0060 268,749 +0.00(+0.00%)
Feb 05, 2024 0.0063 0.0070 0.0055 0.0060 343,682 -0.00(-4.76%)
Feb 02, 2024 0.0063 0.0063 0.0055 0.0063 54,714 +0.00(+5.00%)
Feb 01, 2024 0.0070 0.0070 0.0056 0.0060 618,243 -0.00(-7.69%)
Jan 31, 2024 0.0057 0.0070 0.0056 0.0065 514,285 -0.00(-7.14%)
Jan 30, 2024 0.0070 0.0070 0.0068 0.0070 116,424 +0.00(+2.94%)
Jan 29, 2024 0.0060 0.0068 0.0058 0.0068 101,277 +0.00(+7.94%)
Jan 26, 2024 0.0060 0.0069 0.0060 0.0063 114,690 +0.00(+0.00%)
Jan 25, 2024 0.0064 0.0065 0.0055 0.0063 230,329 -0.00(-3.08%)
Jan 24, 2024 0.0065 0.0065 0.0059 0.0065 35,782 +0.00(+1.56%)
Jan 23, 2024 0.0062 0.0064 0.0062 0.0064 49,500 +0.00(+8.47%)
Jan 22, 2024 0.0060 0.0066 0.0055 0.0059 257,466 -0.00(-10.61%)
Jan 19, 2024 0.0061 0.0066 0.0060 0.0066 462,091 -0.00(-1.49%)
Jan 18, 2024 0.0069 0.0069 0.0062 0.0067 229,200 -0.00(-2.90%)
Jan 17, 2024 0.0062 0.0070 0.0062 0.0069 411,250 -0.00(-1.43%)
Jan 16, 2024 0.0071 0.0071 0.0060 0.0070 1,009,844 -0.00(-2.78%)
Jan 12, 2024 0.0073 0.0079 0.0066 0.0072 44,885 -0.00(-4.00%)
Jan 11, 2024 0.0077 0.0079 0.0073 0.0075 143,298 +0.00(+11.94%)
Jan 10, 2024 0.0073 0.0080 0.0056 0.0067 351,185 -0.00(-15.19%)
Jan 09, 2024 0.0081 0.0085 0.0079 0.0079 34,659 -0.00(-2.47%)
Jan 08, 2024 0.0086 0.0086 0.0081 0.0081 20,301 +0.00(+3.85%)
Jan 05, 2024 0.0070 0.0085 0.0070 0.0078 39,011 +0.00(+5.41%)
Jan 04, 2024 0.0070 0.0077 0.0070 0.0074 243,949 +0.00(+5.71%)
Jan 03, 2024 0.0070 0.0070 0.0069 0.0070 31,675 -0.00(-1.41%)
Jan 02, 2024 0.0066 0.0071 0.0061 0.0071 263,306 +0.00(+7.58%)
Dec 29, 2023 0.0065 0.0066 0.0062 0.0066 155,828 +0.00(+3.12%)
Dec 28, 2023 0.0060 0.0065 0.0055 0.0064 471,565 +0.00(+1.59%)
Dec 27, 2023 0.0061 0.0066 0.0060 0.0063 106,254 +0.00(+3.28%)
Dec 26, 2023 0.0061 0.0062 0.0061 0.0061 211,351 +0.00(+0.00%)
Dec 22, 2023 0.0062 0.0062 0.0060 0.0061 84,253 -0.00(-1.61%)
Dec 21, 2023 0.0059 0.0062 0.0059 0.0062 167,610 +0.00(+1.64%)
Dec 20, 2023 0.0066 0.0066 0.0059 0.0061 377,575 -0.00(-3.17%)
Dec 19, 2023 0.0060 0.0068 0.0060 0.0063 211,930 -0.00(-5.97%)
Dec 18, 2023 0.0072 0.0073 0.0060 0.0067 261,900 -0.00(-8.22%)
Dec 15, 2023 0.0069 0.0075 0.0067 0.0073 484,827 -0.00(-6.41%)
Dec 14, 2023 0.0069 0.0078 0.0069 0.0078 112,010 +0.00(+11.43%)
Dec 13, 2023 0.0069 0.0070 0.0069 0.0070 85,000 +0.00(+0.00%)
Dec 12, 2023 0.0068 0.0075 0.0065 0.0070 605,689 -0.00(-10.26%)
Dec 11, 2023 0.0088 0.0091 0.0078 0.0078 80,702 -0.00(-12.36%)
Dec 08, 2023 0.0092 0.0093 0.0089 0.0089 106,556 -0.00(-6.32%)
Dec 07, 2023 0.0095 0.0095 0.0062 0.0095 709,048 +0.00(+4.40%)
Dec 06, 2023 0.0082 0.0093 0.0072 0.0091 191,484 -0.00(-5.21%)
Dec 05, 2023 0.0089 0.0096 0.0065 0.0096 308,565 +0.00(+28.00%)
Dec 04, 2023 0.0065 0.0100 0.0065 0.0075 214,566 -0.00(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.