Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0049 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0250 0.0349 0.0250 0.0250 147,594 -0.00(-3.47%)
Apr 29, 2013 0.0350 0.0350 0.0250 0.0259 76,491 -0.01(-21.52%)
Apr 26, 2013 0.0350 0.0330 0.0241 0.0330 200,900 +0.00(+10.00%)
Apr 25, 2013 0.0260 0.0320 0.0250 0.0300 396,000 +0.01(+25.00%)
Apr 24, 2013 0.0240 0.0250 0.0220 0.0240 569,773 +0.00(+6.67%)
Apr 23, 2013 0.0400 0.0400 0.0110 0.0225 2,604,416 -0.03(-53.13%)
Apr 22, 2013 0.0480 0.0480 0.0480 0.0480 3,800 -0.00(-4.00%)
Apr 19, 2013 0.0500 0.0500 0.0500 0.0500 6,820 +0.00(+4.17%)
Apr 18, 2013 0.0450 0.0480 0.0450 0.0480 59,900 +0.00(+6.67%)
Apr 17, 2013 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Apr 16, 2013 0.0400 0.0400 0.0400 0.0400 100 -0.00(-11.11%)
Apr 15, 2013 0.0500 0.0500 0.0400 0.0450 90,950 -0.01(-10.00%)
Apr 12, 2013 0.1400 0.1400 0.0400 0.0500 200,697 +0.01(+27.88%)
Apr 11, 2013 0.0309 0.0450 0.0309 0.0391 7,000 -0.01(-21.64%)
Apr 10, 2013 0.0499 0.0499 0.0499 0.0499 2,000 +0.01(+27.95%)
Apr 09, 2013 0.0430 0.0430 0.0390 0.0390 36,800 -0.00(-2.50%)
Apr 08, 2013 0.0400 0.0400 0.0377 0.0400 35,731 +0.00(+1.27%)
Apr 04, 2013 0.0395 0.0395 0.0395 0 -0.00(-5.95%)
Apr 03, 2013 0.0500 0.0500 0.0420 0.0420 5,100 -0.01(-16.00%)
Apr 02, 2013 0.0450 0.0500 0.0420 0.0500 136,930 +0.01(+14.42%)
Apr 01, 2013 0.0500 0.0500 0.0400 0.0437 136,500 -0.01(-12.60%)
Mar 27, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 26, 2013 0.0500 0.0500 0.0500 0.0500 4,000 -0.00(-8.59%)
Mar 25, 2013 0.0547 0.0547 0.0547 0.0547 2,000 +0.00(+9.40%)
Mar 22, 2013 0.0549 0.0549 0.0500 0.0500 13,600 +0.00(+0.00%)
Mar 21, 2013 0.0501 0.0572 0.0500 0.0500 59,999 -0.00(-9.09%)
Mar 20, 2013 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Mar 18, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 15, 2013 0.0550 0.0550 0.0550 0.0550 50,500 +0.00(+0.00%)
Mar 14, 2013 0.0590 0.0590 0.0501 0.0550 46,082 +0.00(+0.00%)
Mar 13, 2013 0.0520 0.0572 0.0500 0.0550 119,250 +0.00(+10.00%)
Mar 12, 2013 0.0500 0.0510 0.0500 0.0500 11,500 +0.00(+0.00%)
Mar 11, 2013 0.0460 0.0550 0.0450 0.0500 75,600 -0.00(-0.99%)
Mar 08, 2013 0.0540 0.0550 0.0450 0.0505 24,300 +0.01(+12.22%)
Mar 07, 2013 0.0502 0.0502 0.0450 0.0450 22,100 -0.01(-18.18%)
Mar 05, 2013 0.0550 0.0550 0.0550 0 +0.00(+1.85%)
Mar 04, 2013 0.0500 0.0540 0.0500 0.0540 80,800 -0.00(-8.47%)
Mar 01, 2013 0.0500 0.0600 0.0500 0.0590 93,590 +0.01(+18.00%)
Feb 28, 2013 0.0566 0.0566 0.0500 0.0500 313,366 -0.01(-10.71%)
Feb 27, 2013 0.0560 0.0560 0.0560 0.0560 1,000 +0.00(+0.00%)
Feb 26, 2013 0.0560 0.0560 0.0560 0.0560 475 -0.00(-6.67%)
Feb 25, 2013 0.0650 0.0650 0.0560 0.0600 95,412 -0.01(-7.69%)
Feb 22, 2013 0.0650 0.0680 0.0650 0.0650 54,351 +0.01(+8.33%)
Feb 21, 2013 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Feb 20, 2013 0.0600 0.0600 0.0600 0.0600 2,140 +0.00(+0.00%)
Feb 19, 2013 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Feb 15, 2013 0.0680 0.0680 0.0600 0.0600 19,454 +0.00(+0.00%)
Feb 14, 2013 0.0680 0.0680 0.0600 0.0600 1,366 -0.01(-11.76%)
Feb 13, 2013 0.0600 0.0680 0.0600 0.0680 6,290 +0.00(+0.00%)
Feb 12, 2013 0.0680 0.0680 0.0680 0.0680 4,000 +0.00(+0.00%)
Feb 11, 2013 0.0560 0.0720 0.0560 0.0680 29,000 +0.01(+21.43%)
Feb 08, 2013 0.0560 0.0560 0.0560 0.0560 1,000 +0.00(+0.00%)
Feb 07, 2013 0.0560 0.0560 0.0560 0.0560 2,900 +0.00(+1.82%)
Feb 05, 2013 0.0550 0.0550 0.0550 0 -0.02(-22.54%)
Feb 04, 2013 0.0720 0.0720 0.0600 0.0710 15,432 +0.02(+29.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.