Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0047 -0.0002 (-4.08%)
Streaming Delayed Price Updated: 11:33 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0183 0.0183 0.0125 0.0140 1,634,159 -0.00(-22.22%)
Apr 27, 2018 0.0188 0.0188 0.0128 0.0180 1,602,917 +0.00(+12.50%)
Apr 26, 2018 0.0239 0.0239 0.0152 0.0160 3,058,124 -0.01(-27.27%)
Apr 25, 2018 0.0280 0.0280 0.0199 0.0220 2,414,916 -0.01(-18.58%)
Apr 24, 2018 0.0442 0.0468 0.0252 0.0270 4,055,543 -0.02(-36.42%)
Apr 23, 2018 0.0250 0.0620 0.0249 0.0425 6,726,481 +0.02(+70.00%)
Apr 20, 2018 0.0245 0.0250 0.0230 0.0250 1,254,608 +0.00(+8.70%)
Apr 19, 2018 0.0210 0.0250 0.0210 0.0230 1,145,041 +0.00(+5.26%)
Apr 18, 2018 0.0290 0.0290 0.0200 0.0219 1,378,135 +0.00(+4.90%)
Apr 17, 2018 0.0195 0.0240 0.0180 0.0208 4,708,018 +0.00(+12.59%)
Apr 16, 2018 0.0141 0.0194 0.0137 0.0185 2,676,477 +0.01(+39.10%)
Apr 13, 2018 0.0144 0.0144 0.0121 0.0133 1,039,236 -0.00(-7.64%)
Apr 12, 2018 0.0132 0.0145 0.0128 0.0144 776,011 +0.00(+9.92%)
Apr 11, 2018 0.0148 0.0148 0.0121 0.0131 1,411,042 -0.00(-6.43%)
Apr 10, 2018 0.0140 0.0141 0.0111 0.0140 678,180 +0.00(+1.45%)
Apr 09, 2018 0.0149 0.0149 0.0100 0.0138 1,866,658 -0.00(-7.38%)
Apr 06, 2018 0.0100 0.0164 0.0099 0.0149 4,291,735 +0.01(+55.86%)
Apr 05, 2018 0.0087 0.0098 0.0073 0.0096 491,890 +0.00(+9.89%)
Apr 04, 2018 0.0073 0.0087 0.0073 0.0087 150,676 +0.00(+16.00%)
Apr 03, 2018 0.0075 0.0080 0.0075 0.0075 416,426 +0.00(+0.00%)
Apr 02, 2018 0.0075 0.0079 0.0075 0.0075 103,005 +0.00(+20.97%)
Mar 29, 2018 0.0062 0.0062 0.0062 0 -0.00(-21.52%)
Mar 28, 2018 0.0079 0.0079 0.0065 0.0079 211,368 +0.00(+0.00%)
Mar 27, 2018 0.0086 0.0086 0.0068 0.0079 300,887 +0.00(+1.28%)
Mar 26, 2018 0.0086 0.0087 0.0055 0.0078 621,744 -0.00(-11.36%)
Mar 23, 2018 0.0092 0.0093 0.0054 0.0088 787,857 -0.00(-5.38%)
Mar 22, 2018 0.0085 0.0098 0.0080 0.0093 1,295,223 +0.00(+32.86%)
Mar 21, 2018 0.0063 0.0085 0.0063 0.0070 599,803 +0.00(+22.81%)
Mar 20, 2018 0.0050 0.0063 0.0050 0.0057 799,777 +0.00(+31.03%)
Mar 19, 2018 0.0040 0.0044 0.0040 0.0043 103,762 +0.00(+3.57%)
Mar 16, 2018 0.0044 0.0044 0.0042 0.0042 164,081 +0.00(+5.00%)
Mar 15, 2018 0.0044 0.0044 0.0040 0.0040 35,000 -0.00(-9.09%)
Mar 14, 2018 0.0044 0.0044 0.0044 0.0044 5,000 +0.00(+22.22%)
Mar 13, 2018 0.0041 0.0046 0.0036 0.0036 194,056 -0.00(-12.20%)
Mar 12, 2018 0.0038 0.0062 0.0036 0.0041 1,295,668 +0.00(+13.89%)
Mar 09, 2018 0.0036 0.0036 0.0036 0.0036 94,500 +0.00(+0.00%)
Mar 08, 2018 0.0036 0.0036 0.0036 0.0036 10,300 +0.00(+0.00%)
Mar 07, 2018 0.0034 0.0036 0.0034 0.0036 17,400 -0.00(-7.69%)
Mar 06, 2018 0.0039 0.0039 0.0039 0.0039 128,076 +0.00(+14.71%)
Mar 05, 2018 0.0038 0.0039 0.0031 0.0034 265,982 +0.00(+9.68%)
Mar 02, 2018 0.0031 0.0031 0.0031 0.0031 127,394 +0.00(+0.00%)
Mar 01, 2018 0.0036 0.0040 0.0031 0.0031 273,450 -0.00(-13.89%)
Feb 26, 2018 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Feb 23, 2018 0.0037 0.0037 0.0031 0.0036 217,701 +0.00(+0.00%)
Feb 22, 2018 0.0038 0.0039 0.0036 0.0036 55,176 +0.00(+0.00%)
Feb 21, 2018 0.0040 0.0040 0.0036 0.0036 20,000 +0.00(+0.00%)
Feb 16, 2018 0.0036 0.0036 0.0036 0 -0.00(-10.00%)
Feb 15, 2018 0.0040 0.0040 0.0039 0.0040 14,000 +0.00(+0.00%)
Feb 14, 2018 0.0036 0.0040 0.0029 0.0040 375,797 +0.00(+42.86%)
Feb 13, 2018 0.0028 0.0028 0.0028 0.0028 25,210 -0.00(-15.15%)
Feb 12, 2018 0.0037 0.0037 0.0033 0.0033 131,311 +0.00(+0.00%)
Feb 08, 2018 0.0033 0.0033 0.0033 0 -0.00(-10.81%)
Feb 07, 2018 0.0037 0.0037 0.0037 0.0037 213,000 +0.00(+0.00%)
Feb 06, 2018 0.0037 0.0037 0.0037 0.0037 1,000 +0.00(+23.75%)
Feb 05, 2018 0.0030 0.0030 0.0030 0.0030 66,779 -0.00(-0.33%)
Feb 02, 2018 0.0030 0.0030 0.0030 0.0030 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.