Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0040 -0.0001 (-2.44%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0150 0.0150 0.0120 0.0125 58,180 -0.00(-8.76%)
May 30, 2023 0.0101 0.0147 0.0101 0.0137 5,608 -0.00(-6.80%)
May 26, 2023 0.0150 0.0150 0.0120 0.0147 158,250 +0.00(+0.00%)
May 25, 2023 0.0150 0.0152 0.0131 0.0147 171,744 +0.00(+5.00%)
May 24, 2023 0.0128 0.0150 0.0101 0.0140 297,575 +0.00(+15.70%)
May 23, 2023 0.0106 0.0132 0.0090 0.0121 106,190 +0.00(+11.01%)
May 22, 2023 0.0100 0.0109 0.0098 0.0109 32,174 +0.00(+3.81%)
May 19, 2023 0.0109 0.0109 0.0105 0.0105 2,420 +0.00(+0.00%)
May 18, 2023 0.0096 0.0109 0.0096 0.0105 81,421 +0.00(+2.94%)
May 17, 2023 0.0102 0.0109 0.0095 0.0102 85,700 -0.00(-4.67%)
May 16, 2023 0.0107 0.0107 0.0107 0.0107 9,073 +0.00(+7.00%)
May 15, 2023 0.0101 0.0109 0.0095 0.0100 862,307 -0.00(-8.26%)
May 12, 2023 0.0109 0.0115 0.0109 0.0109 65,450 -0.00(-4.39%)
May 11, 2023 0.0115 0.0115 0.0110 0.0114 13,142 -0.00(-0.87%)
May 10, 2023 0.0110 0.0115 0.0110 0.0115 4,450 +0.00(+0.00%)
May 09, 2023 0.0103 0.0115 0.0103 0.0115 40,021 +0.00(+1.77%)
May 08, 2023 0.0102 0.0113 0.0102 0.0113 2,307 -0.00(-8.87%)
May 05, 2023 0.0117 0.0127 0.0102 0.0124 161,120 +0.00(+9.73%)
May 04, 2023 0.0113 0.0113 0.0109 0.0113 39,526 +0.00(+0.00%)
May 03, 2023 0.0104 0.0113 0.0104 0.0113 30,420 +0.00(+0.00%)
May 02, 2023 0.0130 0.0130 0.0104 0.0113 24,203 -0.00(-0.88%)
May 01, 2023 0.0101 0.0114 0.0101 0.0114 34,386 +0.00(+5.56%)
Apr 28, 2023 0.0138 0.0138 0.0108 0.0108 163,367 -0.00(-17.56%)
Apr 27, 2023 0.0128 0.0139 0.0127 0.0131 11,300 +0.00(+2.34%)
Apr 26, 2023 0.0132 0.0135 0.0128 0.0128 28,920 -0.00(-0.78%)
Apr 25, 2023 0.0132 0.0135 0.0129 0.0129 84,100 +0.00(+16.22%)
Apr 24, 2023 0.0111 0.0122 0.0111 0.0111 62,420 -0.00(-9.76%)
Apr 21, 2023 0.0123 0.0123 0.0123 0.0123 20,429 +0.00(+0.00%)
Apr 20, 2023 0.0135 0.0135 0.0123 0.0123 6,000 +0.00(+0.82%)
Apr 19, 2023 0.0129 0.0129 0.0122 0.0122 11,970 +0.00(+0.00%)
Apr 18, 2023 0.0130 0.0130 0.0107 0.0122 533,111 +0.00(+5.17%)
Apr 17, 2023 0.0129 0.0129 0.0107 0.0116 207,059 -0.00(-7.94%)
Apr 14, 2023 0.0130 0.0130 0.0122 0.0126 21,116 -0.00(-3.08%)
Apr 13, 2023 0.0136 0.0138 0.0130 0.0130 98,638 -0.00(-4.41%)
Apr 12, 2023 0.0125 0.0139 0.0125 0.0136 32,368 +0.00(+10.57%)
Apr 11, 2023 0.0121 0.0123 0.0118 0.0123 15,149 -0.00(-5.38%)
Apr 10, 2023 0.0110 0.0139 0.0110 0.0130 29,625 +0.00(+13.04%)
Apr 06, 2023 0.0120 0.0120 0.0115 0.0115 325,047 -0.00(-4.17%)
Apr 05, 2023 0.0150 0.0150 0.0103 0.0120 1,932,257 -0.00(-20.00%)
Apr 04, 2023 0.0160 0.0160 0.0140 0.0150 220,900 -0.00(-3.23%)
Apr 03, 2023 0.0170 0.0180 0.0140 0.0155 1,448,334 -0.00(-7.19%)
Mar 31, 2023 0.0145 0.0170 0.0135 0.0167 515,729 +0.00(+28.46%)
Mar 30, 2023 0.0131 0.0131 0.0121 0.0130 6,536 +0.00(+8.33%)
Mar 29, 2023 0.0135 0.0145 0.0115 0.0120 110,430 -0.00(-11.11%)
Mar 28, 2023 0.0150 0.0150 0.0120 0.0135 75,271 -0.00(-9.40%)
Mar 27, 2023 0.0150 0.0170 0.0121 0.0149 94,751 +0.00(+2.05%)
Mar 24, 2023 0.0145 0.0146 0.0110 0.0146 19,500 -0.00(-2.67%)
Mar 23, 2023 0.0120 0.0150 0.0115 0.0150 102,410 +0.00(+25.00%)
Mar 22, 2023 0.0125 0.0125 0.0120 0.0120 239,797 -0.00(-4.00%)
Mar 21, 2023 0.0125 0.0125 0.0120 0.0125 2,663 +0.00(+0.00%)
Mar 20, 2023 0.0120 0.0134 0.0120 0.0125 383,768 +0.00(+6.84%)
Mar 17, 2023 0.0105 0.0117 0.0105 0.0117 5,900 -0.00(-1.68%)
Mar 16, 2023 0.0105 0.0120 0.0103 0.0119 348,238 +0.00(+2.59%)
Mar 15, 2023 0.0112 0.0120 0.0107 0.0116 47,325 -0.00(-1.69%)
Mar 14, 2023 0.0105 0.0119 0.0105 0.0118 4,922 +0.00(+1.72%)
Mar 13, 2023 0.0119 0.0120 0.0104 0.0116 838,280 -0.00(-1.69%)
Mar 10, 2023 0.0120 0.0122 0.0117 0.0118 213,043 -0.00(-6.35%)
Mar 09, 2023 0.0135 0.0135 0.0122 0.0126 114,375 -0.00(-4.55%)
Mar 08, 2023 0.0121 0.0138 0.0120 0.0132 266,211 -0.00(-1.49%)
Mar 07, 2023 0.0138 0.0140 0.0128 0.0134 270,510 -0.00(-2.90%)
Mar 06, 2023 0.0149 0.0149 0.0128 0.0138 209,127 +0.00(+0.00%)
Mar 03, 2023 0.0136 0.0146 0.0136 0.0138 195,500 -0.00(-5.48%)
Mar 02, 2023 0.0141 0.0160 0.0120 0.0146 443,416 -0.00(-9.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.