Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0040 -0.0001 (-2.44%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0200 0.0200 0.0159 0.0191 418,658 +0.00(+7.91%)
Sep 29, 2022 0.0195 0.0195 0.0142 0.0177 436,309 +0.00(+1.14%)
Sep 28, 2022 0.0175 0.0190 0.0150 0.0175 325,265 +0.00(+0.00%)
Sep 27, 2022 0.0194 0.0194 0.0173 0.0175 615,562 -0.00(-1.69%)
Sep 26, 2022 0.0163 0.0184 0.0145 0.0178 1,153,302 +0.00(+12.66%)
Sep 23, 2022 0.0191 0.0199 0.0121 0.0158 4,506,738 -0.00(-21.00%)
Sep 22, 2022 0.0206 0.0210 0.0190 0.0200 425,411 -0.00(-5.21%)
Sep 21, 2022 0.0221 0.0221 0.0206 0.0211 173,957 -0.00(-7.86%)
Sep 20, 2022 0.0231 0.0240 0.0229 0.0229 197,682 -0.00(-1.72%)
Sep 19, 2022 0.0240 0.0240 0.0233 0.0233 87,860 -0.00(-6.43%)
Sep 16, 2022 0.0237 0.0258 0.0230 0.0249 231,013 +0.00(+5.06%)
Sep 15, 2022 0.0250 0.0270 0.0237 0.0237 76,004 -0.00(-5.20%)
Sep 14, 2022 0.0253 0.0262 0.0244 0.0250 25,187 -0.00(-1.19%)
Sep 13, 2022 0.0263 0.0263 0.0244 0.0253 4,500 -0.00(-3.80%)
Sep 12, 2022 0.0265 0.0265 0.0243 0.0263 14,720 +0.00(+3.95%)
Sep 09, 2022 0.0250 0.0264 0.0241 0.0253 137,867 +0.00(+1.20%)
Sep 08, 2022 0.0258 0.0263 0.0250 0.0250 212,476 +0.00(+0.00%)
Sep 07, 2022 0.0241 0.0269 0.0241 0.0250 271,438 -0.00(-7.41%)
Sep 06, 2022 0.0245 0.0270 0.0245 0.0270 112,478 +0.00(+11.11%)
Sep 02, 2022 0.0243 0.0243 0.0229 0.0243 120,269 +0.00(+0.83%)
Sep 01, 2022 0.0235 0.0241 0.0235 0.0241 37,263 +0.00(+0.42%)
Aug 31, 2022 0.0240 0.0259 0.0235 0.0240 186,840 +0.00(+0.00%)
Aug 30, 2022 0.0250 0.0250 0.0202 0.0240 279,000 -0.00(-14.29%)
Aug 29, 2022 0.0289 0.0289 0.0230 0.0280 156,500 +0.00(+6.87%)
Aug 26, 2022 0.0280 0.0300 0.0260 0.0262 184,708 -0.00(-9.66%)
Aug 25, 2022 0.0310 0.0310 0.0250 0.0290 196,264 -0.00(-9.37%)
Aug 24, 2022 0.0251 0.0320 0.0251 0.0320 258,081 +0.01(+28.00%)
Aug 23, 2022 0.0276 0.0276 0.0240 0.0250 139,880 -0.00(-6.02%)
Aug 22, 2022 0.0284 0.0300 0.0266 0.0266 167,329 -0.00(-11.33%)
Aug 19, 2022 0.0362 0.0362 0.0284 0.0300 177,159 -0.00(-6.54%)
Aug 18, 2022 0.0323 0.0325 0.0321 0.0321 31,287 -0.00(-1.53%)
Aug 17, 2022 0.0351 0.0360 0.0320 0.0326 91,347 -0.00(-9.44%)
Aug 16, 2022 0.0346 0.0360 0.0346 0.0360 389,462 +0.00(+15.38%)
Aug 15, 2022 0.0313 0.0350 0.0312 0.0312 138,750 +0.00(+4.00%)
Aug 12, 2022 0.0308 0.0324 0.0295 0.0300 97,570 -0.00(-9.64%)
Aug 11, 2022 0.0338 0.0350 0.0310 0.0332 369,908 +0.00(+6.41%)
Aug 10, 2022 0.0320 0.0328 0.0300 0.0312 162,919 -0.00(-5.45%)
Aug 09, 2022 0.0330 0.0356 0.0318 0.0330 89,500 +0.00(+2.48%)
Aug 08, 2022 0.0284 0.0349 0.0284 0.0322 472,765 +0.00(+14.59%)
Aug 05, 2022 0.0283 0.0292 0.0261 0.0281 120,567 -0.00(-0.71%)
Aug 04, 2022 0.0323 0.0323 0.0282 0.0283 443,161 -0.00(-9.00%)
Aug 03, 2022 0.0284 0.0330 0.0280 0.0311 508,633 +0.00(+5.42%)
Aug 02, 2022 0.0290 0.0320 0.0280 0.0295 231,882 -0.00(-7.81%)
Aug 01, 2022 0.0314 0.0320 0.0300 0.0320 174,426 +0.00(+6.67%)
Jul 29, 2022 0.0300 0.0300 0.0280 0.0300 127,258 +0.00(+10.70%)
Jul 28, 2022 0.0263 0.0314 0.0220 0.0271 790,307 +0.01(+24.31%)
Jul 27, 2022 0.0224 0.0226 0.0214 0.0218 372,572 -0.00(-5.22%)
Jul 26, 2022 0.0240 0.0250 0.0214 0.0230 384,523 -0.00(-4.17%)
Jul 25, 2022 0.0275 0.0305 0.0240 0.0240 380,499 -0.00(-12.73%)
Jul 22, 2022 0.0340 0.0340 0.0270 0.0275 657,415 -0.01(-19.12%)
Jul 21, 2022 0.0340 0.0416 0.0340 0.0340 430,211 -0.00(-9.57%)
Jul 20, 2022 0.0355 0.0396 0.0325 0.0376 932,229 +0.00(+2.17%)
Jul 19, 2022 0.0434 0.0470 0.0368 0.0368 3,469,184 -0.01(-17.86%)
Jul 18, 2022 0.0265 0.0456 0.0258 0.0448 9,889,328 +0.02(+69.06%)
Jul 15, 2022 0.0208 0.0265 0.0208 0.0265 429,139 +0.00(+15.72%)
Jul 14, 2022 0.0220 0.0236 0.0214 0.0229 334,741 -0.00(-2.97%)
Jul 13, 2022 0.0220 0.0236 0.0211 0.0236 270,760 +0.00(+0.85%)
Jul 12, 2022 0.0228 0.0236 0.0211 0.0234 210,775 -0.00(-2.09%)
Jul 11, 2022 0.0242 0.0242 0.0211 0.0239 540,108 -0.00(-1.24%)
Jul 08, 2022 0.0228 0.0242 0.0206 0.0242 93,260 +0.00(+19.80%)
Jul 07, 2022 0.0204 0.0208 0.0200 0.0202 101,653 -0.00(-1.46%)
Jul 06, 2022 0.0202 0.0241 0.0202 0.0205 1,166,417 -0.00(-6.82%)
Jul 05, 2022 0.0210 0.0220 0.0210 0.0220 14,000 +0.00(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.