Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0040 -0.0001 (-2.44%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0199 0.0199 0.0176 0.0176 11,063 +0.00(+1.15%)
Jun 27, 2014 0.0190 0.0196 0.0174 0.0174 169,870 -0.00(-10.77%)
Jun 26, 2014 0.0173 0.0198 0.0173 0.0195 52,500 +0.00(+14.71%)
Jun 25, 2014 0.0179 0.0199 0.0170 0.0170 347,500 -0.00(-8.11%)
Jun 24, 2014 0.0195 0.0198 0.0185 0.0185 127,099 +0.00(+2.78%)
Jun 23, 2014 0.0200 0.0200 0.0176 0.0180 219,140 -0.00(-8.16%)
Jun 20, 2014 0.0189 0.0200 0.0179 0.0196 192,360 +0.00(+13.95%)
Jun 19, 2014 0.0190 0.0190 0.0172 0.0172 277,750 +0.00(+0.00%)
Jun 18, 2014 0.0200 0.0200 0.0172 0.0172 211,576 -0.00(-9.47%)
Jun 17, 2014 0.0190 0.0190 0.0190 0.0190 136,244 +0.00(+0.53%)
Jun 16, 2014 0.0185 0.0190 0.0185 0.0189 276,630 +0.00(+2.16%)
Jun 13, 2014 0.0197 0.0197 0.0180 0.0185 172,492 +0.00(+2.78%)
Jun 12, 2014 0.0219 0.0220 0.0180 0.0180 925,388 +0.00(+9.09%)
Jun 11, 2014 0.0185 0.0199 0.0165 0.0165 225,050 -0.00(-10.33%)
Jun 10, 2014 0.0186 0.0186 0.0184 0.0184 25,800 -0.00(-7.54%)
Jun 05, 2014 0.0199 0.0199 0.0199 0.0199 0 +0.00(+15.03%)
Jun 04, 2014 0.0189 0.0190 0.0173 0.0173 47,456 -0.00(-4.42%)
Jun 03, 2014 0.0181 0.0181 0.0181 0.0181 16,932 +0.00(+0.00%)
Jun 02, 2014 0.0180 0.0190 0.0180 0.0181 188,000 +0.00(+1.12%)
May 30, 2014 0.0201 0.0201 0.0165 0.0179 115,400 -0.00(-2.72%)
May 28, 2014 0.0184 0.0184 0.0184 0 +0.00(+0.00%)
May 27, 2014 0.0210 0.0215 0.0183 0.0184 515,955 -0.00(-6.12%)
May 23, 2014 0.0196 0.0196 0.0196 0 -0.00(-2.00%)
May 22, 2014 0.0180 0.0200 0.0180 0.0200 72,952 +0.00(+11.11%)
May 21, 2014 0.0189 0.0200 0.0180 0.0180 200,000 +0.00(+10.43%)
May 20, 2014 0.0195 0.0195 0.0163 0.0163 158,625 -0.00(-16.41%)
May 19, 2014 0.0199 0.0199 0.0190 0.0195 120,368 -0.00(-2.50%)
May 16, 2014 0.0193 0.0200 0.0179 0.0200 160,443 +0.00(+0.50%)
May 15, 2014 0.0199 0.0199 0.0199 0.0199 11,500 +0.00(+6.42%)
May 14, 2014 0.0199 0.0199 0.0187 0.0187 135,037 -0.00(-6.03%)
May 13, 2014 0.0200 0.0214 0.0199 0.0199 96,300 -0.00(-1.00%)
May 12, 2014 0.0206 0.0206 0.0201 0.0201 40,000 -0.00(-1.95%)
May 09, 2014 0.0215 0.0219 0.0205 0.0205 58,500 -0.00(-6.82%)
May 08, 2014 0.0223 0.0223 0.0190 0.0220 224,142 -0.00(-1.35%)
May 07, 2014 0.0209 0.0223 0.0209 0.0223 50,000 +0.00(+1.83%)
May 06, 2014 0.0217 0.0219 0.0210 0.0219 163,000 +0.00(+4.29%)
May 05, 2014 0.0220 0.0220 0.0209 0.0210 144,022 +0.00(+0.96%)
May 02, 2014 0.0235 0.0235 0.0190 0.0208 316,730 -0.00(-1.42%)
May 01, 2014 0.0234 0.0235 0.0211 0.0211 199,080 -0.00(-10.21%)
Apr 30, 2014 0.0230 0.0235 0.0181 0.0235 669,665 +0.00(+9.30%)
Apr 29, 2014 0.0207 0.0229 0.0200 0.0215 309,617 +0.00(+0.47%)
Apr 28, 2014 0.0214 0.0214 0.0214 0.0214 21,000 +0.00(+2.39%)
Apr 25, 2014 0.0214 0.0214 0.0209 0.0209 10,000 -0.00(-2.34%)
Apr 24, 2014 0.0197 0.0214 0.0197 0.0214 140,245 +0.00(+0.47%)
Apr 23, 2014 0.0190 0.0213 0.0190 0.0213 222,920 +0.00(+5.97%)
Apr 22, 2014 0.0230 0.0230 0.0186 0.0201 217,309 -0.00(-12.61%)
Apr 21, 2014 0.0179 0.0230 0.0150 0.0230 788,291 +0.00(+4.55%)
Apr 17, 2014 0.0220 0.0220 0.0220 0 +0.00(+0.92%)
Apr 16, 2014 0.0210 0.0218 0.0180 0.0218 272,570 +0.00(+4.81%)
Apr 15, 2014 0.0226 0.0227 0.0201 0.0208 481,662 -0.00(-10.34%)
Apr 14, 2014 0.0234 0.0278 0.0225 0.0232 197,645 +0.00(+0.87%)
Apr 11, 2014 0.0242 0.0242 0.0225 0.0230 0 +0.00(+0.00%)
Apr 10, 2014 0.0230 0.0230 0.0230 0.0230 3,950 -0.00(-11.20%)
Apr 09, 2014 0.0284 0.0284 0.0230 0.0259 81,970 -0.00(-6.50%)
Apr 08, 2014 0.0286 0.0286 0.0211 0.0277 333,391 -0.00(-2.81%)
Apr 07, 2014 0.0271 0.0289 0.0241 0.0285 359,630 -0.00(-1.72%)
Apr 04, 2014 0.0252 0.0300 0.0252 0.0290 0 +0.00(+0.00%)
Apr 03, 2014 0.0251 0.0300 0.0251 0.0290 130,632 +0.00(+14.17%)
Apr 02, 2014 0.0269 0.0300 0.0252 0.0254 74,940 +0.00(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.