Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0046 +0.0005 (+12.20%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0029 0.0029 0.0029 0.0029 4,000 -0.00(-3.33%)
Jul 28, 2016 0.0030 0.0030 0.0030 0.0030 33,000 +0.00(+20.00%)
Jul 27, 2016 0.0027 0.0027 0.0025 0.0025 271,510 -0.00(-3.85%)
Jul 26, 2016 0.0026 0.0026 0.0026 0.0026 500 -0.00(-31.03%)
Jul 21, 2016 0.0038 0.0038 0.0038 0 +0.00(+25.67%)
Jul 18, 2016 0.0030 0.0030 0.0030 0 +0.00(+13.21%)
Jul 13, 2016 0.0027 0.0027 0.0027 0 +0.00(+6.00%)
Jul 12, 2016 0.0025 0.0025 0.0025 0.0025 70,000 +0.00(+0.00%)
Jul 08, 2016 0.0025 0.0025 0.0025 0 -0.00(-37.50%)
Jul 07, 2016 0.0039 0.0040 0.0039 0.0040 32,500 +0.00(+0.00%)
Jun 30, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 29, 2016 0.0040 0.0040 0.0040 0.0040 8,000 +0.00(+37.93%)
Jun 27, 2016 0.0029 0.0029 0.0029 0 +0.00(+4.32%)
Jun 23, 2016 0.0028 0.0028 0.0028 0 +0.00(+2.96%)
Jun 22, 2016 0.0025 0.0044 0.0025 0.0027 410,800 +0.00(+12.50%)
Jun 15, 2016 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Jun 14, 2016 0.0024 0.0024 0.0024 0.0024 13,053 +0.00(+0.00%)
Jun 13, 2016 0.0024 0.0024 0.0024 0.0024 4,500 +0.00(+0.00%)
Jun 09, 2016 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Jun 06, 2016 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Jun 03, 2016 0.0024 0.0024 0.0024 0.0024 10,885 +0.00(+0.00%)
May 24, 2016 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
May 20, 2016 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
May 19, 2016 0.0044 0.0044 0.0024 0.0024 4,000 -0.00(-4.00%)
May 18, 2016 0.0026 0.0026 0.0024 0.0025 220,000 +0.00(+4.17%)
May 16, 2016 0.0024 0.0024 0.0024 0 +0.00(+4.35%)
May 13, 2016 0.0023 0.0023 0.0023 0.0023 600 +0.00(+0.00%)
May 12, 2016 0.0044 0.0044 0.0023 0.0023 169,636 -0.00(-47.73%)
May 11, 2016 0.0040 0.0044 0.0040 0.0044 104,000 +0.00(+46.67%)
May 10, 2016 0.0030 0.0030 0.0030 0.0030 25,200 +0.00(+11.11%)
May 05, 2016 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.