Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0042 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0160 0.0174 0.0150 0.0165 175,182 +0.00(+1.85%)
Nov 26, 2014 0.0162 0.0162 0.0162 0 -0.00(-4.71%)
Nov 25, 2014 0.0179 0.0179 0.0170 0.0170 98,388 -0.00(-7.61%)
Nov 24, 2014 0.0169 0.0190 0.0168 0.0184 322,750 +0.00(+9.52%)
Nov 21, 2014 0.0197 0.0197 0.0168 0.0168 284,896 -0.00(-16.00%)
Nov 20, 2014 0.0200 0.0206 0.0180 0.0200 446,852 +0.00(+0.00%)
Nov 19, 2014 0.0211 0.0211 0.0200 0.0200 38,000 +0.00(+0.00%)
Nov 18, 2014 0.0197 0.0210 0.0185 0.0200 143,590 +0.00(+8.70%)
Nov 17, 2014 0.0190 0.0183 0.0184 63,385 -0.00(-3.16%)
Nov 14, 2014 0.0170 0.0243 0.0170 0.0190 195,164 +0.00(+5.56%)
Nov 13, 2014 0.0190 0.0190 0.0151 0.0180 523,350 -0.00(-9.55%)
Nov 12, 2014 0.0201 0.0201 0.0190 0.0199 396,510 -0.00(-1.00%)
Nov 11, 2014 0.0230 0.0230 0.0200 0.0201 411,440 -0.00(-11.06%)
Nov 10, 2014 0.0250 0.0268 0.0222 0.0226 398,300 -0.00(-9.60%)
Nov 07, 2014 0.0270 0.0270 0.0250 0.0250 117,067 -0.00(-3.85%)
Nov 06, 2014 0.0260 0.0271 0.0250 0.0260 74,105 +0.00(+0.00%)
Nov 05, 2014 0.0276 0.0276 0.0260 0.0260 133,858 +0.00(+0.78%)
Nov 04, 2014 0.0251 0.0279 0.0251 0.0258 24,400 +0.00(+3.20%)
Nov 03, 2014 0.0303 0.0303 0.0222 0.0250 464,601 -0.00(-9.09%)
Oct 31, 2014 0.0276 0.0300 0.0275 0.0275 284,836 -0.00(-0.36%)
Oct 30, 2014 0.0310 0.0327 0.0275 0.0276 167,538 -0.00(-8.00%)
Oct 29, 2014 0.0250 0.0275 0.0250 0.0300 197,659 +0.00(+9.09%)
Oct 28, 2014 0.0300 0.0350 0.0275 0.0275 986,270 -0.01(-22.32%)
Oct 27, 2014 0.0390 0.0389 0.0389 0.0354 865,557 -0.00(-9.00%)
Oct 24, 2014 0.0379 0.0390 0.0323 0.0389 767,033 +0.00(+11.14%)
Oct 23, 2014 0.0370 0.0379 0.0312 0.0350 290,445 +0.00(+0.00%)
Oct 22, 2014 0.0320 0.0370 0.0307 0.0350 218,984 +0.00(+9.38%)
Oct 21, 2014 0.0340 0.0340 0.0302 0.0320 535,208 -0.00(-5.88%)
Oct 20, 2014 0.0340 0.0380 0.0310 0.0340 289,656 -0.00(-2.58%)
Oct 17, 2014 0.0369 0.0380 0.0300 0.0349 448,291 -0.00(-5.16%)
Oct 16, 2014 0.0400 0.0400 0.0276 0.0368 661,460 +0.00(+5.14%)
Oct 15, 2014 0.0300 0.0400 0.0290 0.0350 330,218 +0.01(+25.00%)
Oct 14, 2014 0.0259 0.0280 0.0259 0.0280 292,300 +0.00(+8.11%)
Oct 13, 2014 0.0233 0.0259 0.0230 0.0259 574,736 +0.00(+8.37%)
Oct 10, 2014 0.0240 0.0290 0.0210 0.0239 872,929 +0.00(+0.42%)
Oct 09, 2014 0.0200 0.0238 0.0186 0.0238 218,029 -0.00(-0.83%)
Oct 08, 2014 0.0257 0.0300 0.0190 0.0240 1,965,169 -0.00(-4.00%)
Oct 07, 2014 0.0330 0.0390 0.0230 0.0250 3,426,311 -0.00(-16.67%)
Oct 06, 2014 0.0260 0.0390 0.0239 0.0300 3,713,527 +0.01(+30.43%)
Oct 03, 2014 0.0200 0.0300 0.0150 0.0230 5,025,807 +0.01(+91.67%)
Oct 02, 2014 0.0124 0.0124 0.0120 0.0120 85,020 -0.00(-4.00%)
Oct 01, 2014 0.0132 0.0132 0.0125 0.0125 119,750 +0.00(+0.81%)
Sep 30, 2014 0.0125 0.0133 0.0124 0.0124 133,070 +0.00(+11.71%)
Sep 29, 2014 0.0131 0.0131 0.0111 0.0111 117,014 -0.00(-17.16%)
Sep 26, 2014 0.0135 0.0135 0.0121 0.0134 80,000 +0.00(+5.51%)
Sep 25, 2014 0.0126 0.0135 0.0126 0.0127 91,100 -0.00(-6.62%)
Sep 24, 2014 0.0130 0.0136 0.0130 0.0136 131,026 +0.00(+0.74%)
Sep 23, 2014 0.0155 0.0155 0.0111 0.0135 231,122 +0.00(+2.27%)
Sep 22, 2014 0.0136 0.0136 0.0100 0.0132 770,639 -0.00(-2.94%)
Sep 19, 2014 0.0159 0.0159 0.0136 0.0136 52,000 -0.00(-9.33%)
Sep 18, 2014 0.0149 0.0150 0.0149 0.0150 1,000 +0.00(+9.49%)
Sep 17, 2014 0.0159 0.0159 0.0137 0.0137 4,750 -0.00(-5.52%)
Sep 16, 2014 0.0135 0.0165 0.0135 0.0145 32,221 +0.00(+5.84%)
Sep 15, 2014 0.0150 0.0150 0.0133 0.0137 84,700 -0.00(-8.67%)
Sep 12, 2014 0.0148 0.0167 0.0147 0.0150 71,380 +0.00(+2.04%)
Sep 11, 2014 0.0172 0.0172 0.0147 0.0147 313,865 -0.00(-2.00%)
Sep 10, 2014 0.0155 0.0155 0.0150 0.0150 64,100 +0.00(+13.64%)
Sep 09, 2014 0.0148 0.0148 0.0129 0.0132 240,250 -0.00(-10.20%)
Sep 08, 2014 0.0169 0.0169 0.0143 0.0147 68,879 -0.00(-10.91%)
Sep 05, 2014 0.0140 0.0165 0.0121 0.0165 490,825 +0.00(+17.02%)
Sep 04, 2014 0.0152 0.0156 0.0141 0.0141 223,416 -0.00(-7.24%)
Sep 03, 2014 0.0158 0.0158 0.0152 0.0152 212,400 -0.00(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.