Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0040 -0.0001 (-2.44%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0150 0.0150 0.0150 0 -0.00(-3.23%)
Aug 28, 2014 0.0138 0.0155 0.0135 0.0155 97,500 +0.00(+1.97%)
Aug 27, 2014 0.0144 0.0152 0.0135 0.0152 128,285 +0.00(+5.56%)
Aug 26, 2014 0.0170 0.0170 0.0136 0.0144 74,796 -0.00(-1.37%)
Aug 25, 2014 0.0160 0.0176 0.0142 0.0146 429,518 -0.00(-14.12%)
Aug 21, 2014 0.0170 0.0170 0.0170 0 +0.00(+4.94%)
Aug 20, 2014 0.0178 0.0158 0.0162 475,870 -0.00(-8.99%)
Aug 18, 2014 0.0178 0.0178 0.0178 0 +0.00(+7.23%)
Aug 15, 2014 0.0180 0.0180 0.0166 0.0166 10,655 +0.00(+0.61%)
Aug 14, 2014 0.0185 0.0185 0.0161 0.0165 696,000 -0.00(-12.70%)
Aug 13, 2014 0.0200 0.0164 0.0189 928,466 +0.00(+8.62%)
Aug 12, 2014 0.0180 0.0180 0.0150 0.0174 586,300 +0.00(+2.35%)
Aug 11, 2014 0.0170 0.0170 0.0160 0.0170 43,900 -0.00(-5.56%)
Aug 08, 2014 0.0164 0.0180 0.0164 0.0180 31,600 +0.00(+9.09%)
Aug 07, 2014 0.0179 0.0179 0.0163 0.0165 161,100 +0.00(+2.48%)
Aug 06, 2014 0.0170 0.0170 0.0161 0.0161 120,000 -0.00(-3.01%)
Aug 05, 2014 0.0190 0.0190 0.0166 0.0166 175,631 -0.00(-12.63%)
Aug 04, 2014 0.0150 0.0190 0.0150 0.0190 276,800 +0.00(+12.43%)
Aug 01, 2014 0.0174 0.0179 0.0160 0.0169 258,300 -0.00(-2.87%)
Jul 31, 2014 0.0194 0.0195 0.0174 0.0174 114,830 +0.00(+1.75%)
Jul 30, 2014 0.0165 0.0192 0.0165 0.0171 126,854 +0.00(+3.01%)
Jul 29, 2014 0.0170 0.0170 0.0165 0.0166 53,500 -0.00(-1.78%)
Jul 28, 2014 0.0186 0.0186 0.0161 0.0169 418,440 -0.00(-9.14%)
Jul 25, 2014 0.0183 0.0190 0.0180 0.0186 170,228 +0.00(+1.64%)
Jul 24, 2014 0.0158 0.0183 0.0144 0.0183 506,117 +0.00(+1.67%)
Jul 23, 2014 0.0189 0.0189 0.0180 0.0180 10,520 +0.00(+0.56%)
Jul 22, 2014 0.0171 0.0187 0.0144 0.0179 349,226 +0.00(+2.87%)
Jul 21, 2014 0.0190 0.0190 0.0174 0.0174 108,580 -0.00(-3.33%)
Jul 18, 2014 0.0200 0.0200 0.0175 0.0180 286,838 +0.00(+5.88%)
Jul 17, 2014 0.0170 0.0170 0.0170 0.0170 22,500 +0.00(+0.59%)
Jul 16, 2014 0.0189 0.0189 0.0163 0.0169 420,949 -0.00(-3.43%)
Jul 15, 2014 0.0200 0.0200 0.0175 0.0175 254,858 -0.00(-4.37%)
Jul 14, 2014 0.0180 0.0200 0.0180 0.0183 513,736 +0.00(+1.67%)
Jul 11, 2014 0.0180 0.0180 0.0170 0.0180 76,732 +0.00(+7.14%)
Jul 10, 2014 0.0180 0.0180 0.0168 0.0168 53,300 +0.00(+0.00%)
Jul 09, 2014 0.0180 0.0180 0.0168 0.0168 58,301 -0.00(-6.67%)
Jul 08, 2014 0.0170 0.0180 0.0170 0.0180 106,000 +0.00(+5.88%)
Jul 07, 2014 0.0179 0.0179 0.0170 0.0170 186,900 -0.00(-5.56%)
Jul 03, 2014 0.0180 0.0180 0.0180 0 +0.00(+3.45%)
Jul 02, 2014 0.0180 0.0180 0.0170 0.0174 207,900 -0.00(-1.69%)
Jul 01, 2014 0.0176 0.0177 0.0176 0.0177 6,880 +0.00(+0.57%)
Jun 30, 2014 0.0199 0.0199 0.0176 0.0176 11,063 +0.00(+1.15%)
Jun 27, 2014 0.0190 0.0196 0.0174 0.0174 169,870 -0.00(-10.77%)
Jun 26, 2014 0.0173 0.0198 0.0173 0.0195 52,500 +0.00(+14.71%)
Jun 25, 2014 0.0179 0.0199 0.0170 0.0170 347,500 -0.00(-8.11%)
Jun 24, 2014 0.0195 0.0198 0.0185 0.0185 127,099 +0.00(+2.78%)
Jun 23, 2014 0.0200 0.0200 0.0176 0.0180 219,140 -0.00(-8.16%)
Jun 20, 2014 0.0189 0.0200 0.0179 0.0196 192,360 +0.00(+13.95%)
Jun 19, 2014 0.0190 0.0190 0.0172 0.0172 277,750 +0.00(+0.00%)
Jun 18, 2014 0.0200 0.0200 0.0172 0.0172 211,576 -0.00(-9.47%)
Jun 17, 2014 0.0190 0.0190 0.0190 0.0190 136,244 +0.00(+0.53%)
Jun 16, 2014 0.0185 0.0190 0.0185 0.0189 276,630 +0.00(+2.16%)
Jun 13, 2014 0.0197 0.0197 0.0180 0.0185 172,492 +0.00(+2.78%)
Jun 12, 2014 0.0219 0.0220 0.0180 0.0180 925,388 +0.00(+9.09%)
Jun 11, 2014 0.0185 0.0199 0.0165 0.0165 225,050 -0.00(-10.33%)
Jun 10, 2014 0.0186 0.0186 0.0184 0.0184 25,800 -0.00(-7.54%)
Jun 05, 2014 0.0199 0.0199 0.0199 0.0199 0 +0.00(+15.03%)
Jun 04, 2014 0.0189 0.0190 0.0173 0.0173 47,456 -0.00(-4.42%)
Jun 03, 2014 0.0181 0.0181 0.0181 0.0181 16,932 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.