Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American International Ventures Inc (OP: AIVN )

0.0019 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Apr 27, 2016 0.0180 0.0180 0.0180 0.0180 9,950 +0.01(+176.92%)
Apr 04, 2016 0.0065 0.0065 0.0065 0 -0.01(-63.89%)
Mar 24, 2016 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Mar 23, 2016 0.0180 0.0180 0.0180 0.0180 50,000 +0.00(+0.00%)
Mar 17, 2016 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Mar 15, 2016 0.0180 0.0180 0.0180 0 +0.01(+200.00%)
Mar 14, 2016 0.0060 0.0060 0.0060 0.0060 30,020 +0.00(+0.00%)
Mar 11, 2016 0.0060 0.0060 0.0060 0.0060 11,125 -0.00(-25.00%)
Mar 04, 2016 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Mar 01, 2016 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Feb 17, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 10, 2016 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Feb 05, 2016 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Feb 04, 2016 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.