Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American International Ventures Inc (OP: AIVN )

0.0019 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2022 0.0001 0 -0.00(-91.67%)
Oct 11, 2022 0.0012 0 -0.00(-20.00%)
Oct 10, 2022 0.0015 0.0015 0.0015 0.0015 50,000 -0.00(-11.76%)
Oct 07, 2022 0.0025 0.0025 0.0013 0.0017 926,000 -0.00(-32.00%)
Oct 06, 2022 0.0035 0.0035 0.0025 0.0025 249,000 -0.00(-28.57%)
Oct 04, 2022 0.0035 0 -0.00(-2.78%)
Sep 29, 2022 0.0036 0 -0.00(-25.00%)
Sep 21, 2022 0.0048 0 +0.00(+26.32%)
Sep 08, 2022 0.0038 0 +0.00(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.