Indicators

Zentek Ltd (OP: ZENYF )

2.840 UNCHANGED

Last Price Updated: 3:55 PM EDT, Mar 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.4900	0.5420	0.4900	0.5420	36,000	+0.15(+39.33%)
Apr 26, 2012		0.3890	0.3890	0.3890	13,500	+0.02(+5.14%)
Apr 25, 2012	0.4250	0.4250	0.3700	0.3700	56,500	-0.08(-17.04%)
Apr 24, 2012	0.4550	0.4550	0.4460	0.4460	1,500	+0.01(+2.76%)
Apr 23, 2012	0.4340	0.4340	0.4340	0.4340	15,000	+0.00(+0.23%)
Apr 20, 2012	0.4550	0.4600	0.4330	0.4330	60,000	-0.03(-5.87%)
Apr 19, 2012	0.4640	0.4640	0.4600	0.4600	32,307	+0.00(+0.77%)
Apr 18, 2012	0.4600	0.4700	0.4465	0.4565	31,130	-0.02(-4.40%)
Apr 17, 2012	0.4710	0.4900	0.4650	0.4775	51,229	-0.03(-5.30%)
Apr 16, 2012	0.4560	0.5042	0.4560	0.5042	37,530	+0.05(+10.57%)
Apr 13, 2012	0.4830	0.5168	0.4510	0.4560	94,995	+0.02(+3.64%)
Apr 12, 2012	0.3680	0.4480	0.3680	0.4400	101,500	+0.09(+26.47%)
Apr 11, 2012	0.3020	0.3480	0.3020	0.3479	36,600	+0.03(+10.80%)
Apr 04, 2012		0.3140	0.3140	0.3140	0	-0.04(-11.30%)
Apr 03, 2012	0.3770	0.3770	0.3540	0.3540	34,885	-0.02(-4.07%)
Apr 02, 2012	0.4135	0.4135	0.3690	0.3690	3,000	+0.05(+14.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.