Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Road Resources Ltd (OP: ELKMF )

1.104 +0.049 (+4.64%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2023 1.015 0 +0.01(+1.50%)
Aug 17, 2023 1.000 0 -0.02(-1.96%)
Aug 07, 2023 1.020 0 -0.08(-7.27%)
Aug 02, 2023 1.100 0 -0.03(-2.65%)
Jul 31, 2023 1.130 0 +0.01(+0.89%)
Jul 26, 2023 1.120 0 +0.04(+3.70%)
Jul 21, 2023 1.080 0 -0.02(-1.82%)
Jul 12, 2023 1.100 0 +0.10(+10.00%)
Jul 11, 2023 1.000 1.000 1.000 1.000 500 +0.03(+3.09%)
Jul 03, 2023 0.9700 0 +0.00(+0.00%)
Jun 29, 2023 0.9700 0 -0.12(-11.01%)
Jun 26, 2023 1.090 0 -0.10(-8.09%)
Jun 09, 2023 1.186 0 -0.08(-6.61%)
Jun 05, 2023 1.270 0 +0.07(+5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.