Indicators

Lion One Metals Ltd (OP: LOMLF )

0.4221 +0.0057 (+1.37%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.3299	0.3299	0.3160	0.3160	8,975	-0.01(-1.56%)
May 29, 2014	0.3210	0.3210	0.3210	0.3210	2,000	-0.00(-0.99%)
May 28, 2014	0.3248	0.3300	0.3242	0.3242	55,000	-0.02(-6.79%)
May 27, 2014	0.3291	0.3478	0.3291	0.3478	12,040	-0.02(-5.92%)
May 22, 2014		0.3697	0.3697	0.3697	0	+0.01(+2.69%)
May 15, 2014	0.3600	0.3600	0.3600	0.3600	0	+0.06(+20.81%)
Apr 25, 2014		0.2980	0.2980	0.2980	0	-0.02(-5.99%)
Apr 14, 2014	0.3170	0.3170	0.3170	0.3170	0	-0.01(-4.26%)
Apr 11, 2014	0.3311	0.3880	0.3311	0.3311	0	-0.06(-14.66%)
Apr 07, 2014		0.3880	0.3880	0.3880	0	-0.01(-2.17%)
Apr 04, 2014	0.3300	0.3966	0.3300	0.3966	0	+0.05(+15.69%)
Apr 03, 2014	0.3310	0.3428	0.3310	0.3428	7,500	+0.00(+0.68%)
Apr 02, 2014	0.3410	0.3410	0.3405	0.3405	2,500	+0.00(+1.34%)
Apr 01, 2014	0.3310	0.3360	0.3310	0.3360	58,500	+0.08(+31.97%)
Mar 25, 2014	0.2546	0.2546	0.2546	0.2546	0	-0.09(-27.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.