Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (OP: MDNGF )

0.1863 +0.0016 (+0.87%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2008 0.2100 0.2008 0.2100 5,500 +0.01(+5.63%)
Jan 28, 2022 0.2000 0.2026 0.1988 0.1988 8,500 +0.01(+2.69%)
Jan 27, 2022 0.2154 0.2200 0.1936 0.1936 52,500 -0.03(-13.49%)
Jan 26, 2022 0.2253 0.2253 0.2238 0.2238 26,000 -0.01(-5.17%)
Jan 25, 2022 0.2250 0.2360 0.2247 0.2360 26,500 -0.01(-3.32%)
Jan 24, 2022 0.2440 0.2441 0.2440 0.2441 8,000 -0.01(-4.27%)
Jan 20, 2022 0.2550 0 +0.02(+8.05%)
Jan 19, 2022 0.2346 0.2360 0.2346 0.2360 9,000 -0.00(-1.01%)
Jan 18, 2022 0.2385 0.2385 0.2384 0.2384 8,000 +0.01(+3.65%)
Jan 14, 2022 0.2300 0 -0.00(-1.75%)
Jan 13, 2022 0.2428 0.2428 0.2341 0.2341 6,000 +0.00(+1.52%)
Jan 12, 2022 0.2306 0.2306 0.2306 0.2306 5,000 -0.01(-3.84%)
Jan 11, 2022 0.2289 0.2398 0.2289 0.2398 6,000 -0.01(-2.52%)
Jan 10, 2022 0.2400 0.2460 0.2400 0.2460 85,250 +0.02(+7.85%)
Jan 07, 2022 0.2337 0.2337 0.2281 0.2281 5,000 +0.00(+0.66%)
Jan 06, 2022 0.2266 0.2266 0.2266 0.2266 5,000 -0.01(-5.82%)
Jan 05, 2022 0.2400 0.2406 0.2400 0.2406 10,000 -0.00(-0.58%)
Jan 04, 2022 0.2420 0.2500 0.2388 0.2420 65,000 +0.04(+21.91%)
Dec 30, 2021 0.1985 0.1985 0.1985 0 +0.00(+0.76%)
Dec 23, 2021 0.1970 0.1970 0.1970 0 +0.02(+9.44%)
Dec 22, 2021 0.1800 0.1800 0.1800 0.1800 5,000 -0.02(-8.63%)
Dec 20, 2021 0.1970 0.1970 0.1970 0 +0.01(+2.60%)
Dec 16, 2021 0.1920 0.1920 0.1920 0 -0.01(-4.19%)
Dec 13, 2021 0.2004 0.2004 0.2004 0 +0.01(+6.65%)
Dec 10, 2021 0.1900 0.1900 0.1879 0.1879 70,500 -0.01(-4.13%)
Dec 09, 2021 0.1990 0.1990 0.1960 0.1960 9,700 +0.01(+3.00%)
Dec 06, 2021 0.1903 0.1903 0.1903 0 +0.00(+1.28%)
Dec 03, 2021 0.2000 0.2000 0.1879 0.1879 6,300 -0.02(-9.23%)
Dec 02, 2021 0.2000 0.2070 0.1900 0.2070 81,752 +0.01(+3.50%)
Dec 01, 2021 0.2000 0.2000 0.2000 0.2000 20,275 +0.00(+0.00%)
Nov 30, 2021 0.2139 0.2285 0.2000 0.2000 45,500 -0.03(-12.47%)
Nov 29, 2021 0.2112 0.2285 0.2100 0.2285 17,400 +0.01(+2.97%)
Nov 26, 2021 0.2282 0.2282 0.2219 0.2219 8,800 -0.01(-2.76%)
Nov 23, 2021 0.2282 0.2282 0.2282 0 -0.01(-5.47%)
Nov 16, 2021 0.2414 0.2414 0.2414 0 +0.02(+8.06%)
Nov 10, 2021 0.2234 0.2234 0.2234 0 -0.03(-12.39%)
Nov 09, 2021 0.2550 0.2550 0.2550 0.2550 1,500 +0.01(+3.95%)
Nov 05, 2021 0.2453 0.2453 0.2453 0 +0.00(+0.00%)
Nov 04, 2021 0.2453 0.2453 0.2453 0.2453 5,000 -0.00(-1.88%)
Nov 03, 2021 0.2460 0.2500 0.2460 0.2500 28,500 +0.01(+3.73%)
Nov 02, 2021 0.2374 0.2410 0.2374 0.2410 16,000 -0.00(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.