Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (OP: MDNGF )

0.1639 +0.0019 (+1.17%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1805 0.1805 0.1757 0.1757 10,496 +0.00(+0.98%)
Mar 25, 2024 0.1740 0 -0.02(-8.18%)
Mar 20, 2024 0.1895 0 +0.00(+1.88%)
Mar 19, 2024 0.1860 0.1860 0.1860 0.1860 100 -0.00(-1.27%)
Mar 18, 2024 0.2080 0.2080 0.1856 0.1884 65,010 -0.00(-2.08%)
Mar 14, 2024 0.1924 0 +0.03(+17.53%)
Mar 08, 2024 0.1637 0 -0.01(-6.88%)
Mar 07, 2024 0.1703 0.1758 0.1703 0.1758 400 +0.01(+3.96%)
Mar 06, 2024 0.1691 0.1691 0.1691 0.1691 4,000 +0.00(+1.68%)
Mar 05, 2024 0.1666 0.1666 0.1593 0.1663 65,935 -0.00(-1.60%)
Mar 01, 2024 0.1690 0 -0.01(-4.68%)
Feb 29, 2024 0.1773 0.1773 0.1773 0.1773 4,000 -0.00(-1.34%)
Feb 27, 2024 0.1797 0 -0.02(-10.82%)
Feb 26, 2024 0.2050 0.2050 0.2000 0.2015 14,050 +0.01(+4.24%)
Feb 23, 2024 0.2063 0.2063 0.1933 0.1933 600 +0.00(+0.16%)
Feb 22, 2024 0.2100 0.2100 0.1930 0.1930 44,040 -0.01(-4.64%)
Feb 21, 2024 0.2065 0.2065 0.2024 0.2024 5,000 -0.02(-8.87%)
Feb 20, 2024 0.2375 0.2375 0.2138 0.2221 124,198 +0.02(+12.06%)
Feb 16, 2024 0.2092 0.2183 0.1982 0.1982 13,804 -0.01(-6.51%)
Feb 15, 2024 0.2083 0.2120 0.2072 0.2120 16,500 +0.01(+2.42%)
Feb 14, 2024 0.1860 0.2070 0.1860 0.2070 3,250 +0.02(+11.29%)
Feb 13, 2024 0.1860 0.1860 0.1860 0.1860 3,000 -0.01(-5.39%)
Feb 12, 2024 0.1966 0.1966 0.1966 0.1966 40,000 +0.00(+0.77%)
Feb 09, 2024 0.2001 0.2001 0.1929 0.1951 38,300 -0.00(-0.05%)
Feb 08, 2024 0.1952 0.1952 0.1952 0.1952 2,000 +0.01(+6.14%)
Feb 05, 2024 0.1839 0 -0.02(-10.73%)
Jan 31, 2024 0.2060 0 -0.01(-6.36%)
Jan 29, 2024 0.2200 0 +0.00(+1.90%)
Jan 19, 2024 0.2159 0 -0.01(-3.62%)
Jan 18, 2024 0.2240 0.2240 0.2240 0.2240 1,000 -0.00(-0.93%)
Jan 17, 2024 0.2254 0.2261 0.2254 0.2261 9,000 -0.00(-0.40%)
Jan 09, 2024 0.2270 0 -0.02(-6.39%)
Jan 05, 2024 0.2425 0 +0.02(+8.26%)
Jan 04, 2024 0.2240 0.2240 0.2240 0.2240 20,000 -0.01(-2.61%)
Jan 03, 2024 0.1900 0.2300 0.1833 0.2300 61,500 +0.05(+27.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.