Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (OP: MDNGF )

0.1863 +0.0016 (+0.87%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2637 0.2637 0.2637 0 -0.00(-1.68%)
Sep 28, 2021 0.2682 0.2682 0.2682 0 -0.01(-2.44%)
Sep 27, 2021 0.2717 0.2749 0.2717 0.2749 7,400 +0.01(+1.89%)
Sep 24, 2021 0.2626 0.2743 0.1900 0.2698 25,500 +0.00(+0.30%)
Sep 22, 2021 0.2690 0.2690 0.2690 0 +0.03(+14.66%)
Sep 21, 2021 0.2411 0.2411 0.2342 0.2346 16,000 -0.01(-5.40%)
Sep 20, 2021 0.2531 0.2531 0.2480 0.2480 5,000 +0.00(+1.93%)
Sep 17, 2021 0.2423 0.2433 0.2423 0.2433 5,100 -0.04(-14.63%)
Sep 15, 2021 0.2850 0.2850 0.2850 100 +0.04(+15.11%)
Sep 14, 2021 0.2476 0.2476 0.2476 0.2476 1,200 -0.02(-6.39%)
Sep 10, 2021 0.2645 0.2645 0.2645 0 +0.00(+0.46%)
Sep 09, 2021 0.2554 0.3200 0.2554 0.2633 39,138 +0.00(+0.00%)
Sep 08, 2021 0.2632 0.2633 0.2553 0.2633 2,500 +0.02(+9.21%)
Sep 03, 2021 0.2411 0.2411 0.2411 0 +0.00(+0.00%)
Sep 01, 2021 0.2411 0.2411 0.2411 0 +0.00(+1.60%)
Aug 31, 2021 0.2373 0.2373 0.2373 0.2373 500 -0.01(-4.97%)
Aug 27, 2021 0.2497 0.2497 0.2497 0 +0.01(+6.03%)
Aug 26, 2021 0.3060 0.3060 0.2355 0.2355 3,000 +0.01(+4.99%)
Aug 25, 2021 0.2243 0.2243 0.2243 0.2243 2,000 -0.01(-3.69%)
Aug 24, 2021 0.2352 0.2500 0.2329 0.2329 47,500 -0.01(-3.20%)
Aug 23, 2021 0.2430 0.2430 0.2406 0.2406 3,000 +0.04(+19.70%)
Aug 19, 2021 0.2010 0.2010 0.2010 0 -0.02(-10.39%)
Aug 18, 2021 0.2277 0.2277 0.2088 0.2243 9,300 +0.01(+3.36%)
Aug 17, 2021 0.2170 0.2170 0.2170 0.2170 1,500 -0.01(-4.15%)
Aug 13, 2021 0.2264 0.2264 0.2264 0 -0.00(-0.66%)
Aug 11, 2021 0.2279 0.2279 0.2279 0 -0.04(-14.48%)
Aug 10, 2021 0.2665 0.2665 0.2665 0.2665 300 -0.01(-2.49%)
Aug 09, 2021 0.2733 0.2733 0.2733 0.2733 1,600 +0.01(+5.12%)
Aug 05, 2021 0.2600 0.2600 0.2600 0 +0.01(+2.93%)
Aug 04, 2021 0.2526 0.2526 0.2526 0.2526 2,000 -0.00(-0.79%)
Aug 03, 2021 0.2546 0.2546 0.2546 0.2546 2,000 -0.01(-2.90%)
Jul 30, 2021 0.2622 0.2622 0.2622 0 +0.03(+10.91%)
Jul 28, 2021 0.2364 0.2364 0.2364 0 -0.02(-8.12%)
Jul 21, 2021 0.2573 0.2573 0.2573 0 +0.03(+11.24%)
Jul 20, 2021 0.2313 0.2313 0.2313 0.2313 1,400 -0.03(-10.35%)
Jul 15, 2021 0.2580 0.2580 0.2580 0 +0.26(+64400.00%)
Jul 14, 2021 0.0004 0.2583 0.0004 0.0004 2,525 -0.29(-99.86%)
Jul 09, 2021 0.2917 0.2917 0.2917 0 +0.01(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.