Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (OP: MDNGF )

0.1639 +0.0019 (+1.17%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1580 0.1594 0.1580 0.1594 4,500 -0.01(-4.44%)
Apr 29, 2024 0.1702 0.1730 0.1610 0.1668 98,500 -0.01(-3.58%)
Apr 26, 2024 0.1781 0.1781 0.1670 0.1730 40,300 -0.01(-4.53%)
Apr 25, 2024 0.1850 0.1890 0.1812 0.1812 24,000 -0.02(-11.61%)
Apr 24, 2024 0.2050 0.2050 0.1921 0.2050 5,500 +0.02(+10.81%)
Apr 23, 2024 0.1850 0.1850 0.1850 0.1850 20,000 -0.02(-11.06%)
Apr 22, 2024 0.1983 0.2080 0.1970 0.2080 26,852 +0.01(+3.69%)
Apr 19, 2024 0.2006 0.2006 0.2006 0.2006 3,060 -0.01(-5.60%)
Apr 18, 2024 0.1854 0.2125 0.1850 0.2125 17,000 +0.04(+21.43%)
Apr 17, 2024 0.1787 0.1802 0.1750 0.1750 59,000 -0.01(-5.41%)
Apr 12, 2024 0.1850 0 -0.02(-7.55%)
Apr 10, 2024 0.2001 0 +0.01(+3.68%)
Apr 09, 2024 0.1930 0.1930 0.1930 0.1930 2,090 -0.02(-9.81%)
Apr 08, 2024 0.2030 0.2140 0.2030 0.2140 1,700 +0.02(+11.81%)
Apr 05, 2024 0.1914 0.1914 0.1914 0.1914 231 +0.01(+6.33%)
Apr 03, 2024 0.1800 0 -0.00(-0.28%)
Apr 01, 2024 0.1805 0 +0.00(+2.73%)
Mar 28, 2024 0.1805 0.1805 0.1757 0.1757 10,496 +0.00(+0.98%)
Mar 25, 2024 0.1740 0 -0.02(-8.18%)
Mar 20, 2024 0.1895 0 +0.00(+1.88%)
Mar 19, 2024 0.1860 0.1860 0.1860 0.1860 100 -0.00(-1.27%)
Mar 18, 2024 0.2080 0.2080 0.1856 0.1884 65,010 -0.00(-2.08%)
Mar 14, 2024 0.1924 0 +0.03(+17.53%)
Mar 08, 2024 0.1637 0 -0.01(-6.88%)
Mar 07, 2024 0.1703 0.1758 0.1703 0.1758 400 +0.01(+3.96%)
Mar 06, 2024 0.1691 0.1691 0.1691 0.1691 4,000 +0.00(+1.68%)
Mar 05, 2024 0.1666 0.1666 0.1593 0.1663 65,935 -0.00(-1.60%)
Mar 01, 2024 0.1690 0 -0.01(-4.68%)
Feb 29, 2024 0.1773 0.1773 0.1773 0.1773 4,000 -0.00(-1.34%)
Feb 27, 2024 0.1797 0 -0.02(-10.82%)
Feb 26, 2024 0.2050 0.2050 0.2000 0.2015 14,050 +0.01(+4.24%)
Feb 23, 2024 0.2063 0.2063 0.1933 0.1933 600 +0.00(+0.16%)
Feb 22, 2024 0.2100 0.2100 0.1930 0.1930 44,040 -0.01(-4.64%)
Feb 21, 2024 0.2065 0.2065 0.2024 0.2024 5,000 -0.02(-8.87%)
Feb 20, 2024 0.2375 0.2375 0.2138 0.2221 124,198 +0.02(+12.06%)
Feb 16, 2024 0.2092 0.2183 0.1982 0.1982 13,804 -0.01(-6.51%)
Feb 15, 2024 0.2083 0.2120 0.2072 0.2120 16,500 +0.01(+2.42%)
Feb 14, 2024 0.1860 0.2070 0.1860 0.2070 3,250 +0.02(+11.29%)
Feb 13, 2024 0.1860 0.1860 0.1860 0.1860 3,000 -0.01(-5.39%)
Feb 12, 2024 0.1966 0.1966 0.1966 0.1966 40,000 +0.00(+0.77%)
Feb 09, 2024 0.2001 0.2001 0.1929 0.1951 38,300 -0.00(-0.05%)
Feb 08, 2024 0.1952 0.1952 0.1952 0.1952 2,000 +0.01(+6.14%)
Feb 05, 2024 0.1839 0 -0.02(-10.73%)
Jan 31, 2024 0.2060 0 -0.01(-6.36%)
Jan 29, 2024 0.2200 0 +0.00(+1.90%)
Jan 19, 2024 0.2159 0 -0.01(-3.62%)
Jan 18, 2024 0.2240 0.2240 0.2240 0.2240 1,000 -0.00(-0.93%)
Jan 17, 2024 0.2254 0.2261 0.2254 0.2261 9,000 -0.00(-0.40%)
Jan 09, 2024 0.2270 0 -0.02(-6.39%)
Jan 05, 2024 0.2425 0 +0.02(+8.26%)
Jan 04, 2024 0.2240 0.2240 0.2240 0.2240 20,000 -0.01(-2.61%)
Jan 03, 2024 0.1900 0.2300 0.1833 0.2300 61,500 +0.05(+27.00%)
Jan 02, 2024 0.1900 0.1900 0.1811 0.1811 8,000 -0.01(-5.08%)
Dec 28, 2023 0.1908 0 +0.00(+0.42%)
Dec 27, 2023 0.1900 0.1929 0.1900 0.1900 50,000 -0.00(-1.96%)
Dec 19, 2023 0.1938 0 +0.02(+8.51%)
Dec 18, 2023 0.1913 0.1913 0.1786 0.1786 58,000 -0.00(-0.11%)
Dec 15, 2023 0.1624 0.1788 0.1624 0.1788 80,900 +0.03(+21.06%)
Dec 13, 2023 0.1477 0 -0.00(-1.34%)
Dec 12, 2023 0.1464 0.1580 0.1450 0.1497 19,513 -0.01(-5.25%)
Dec 08, 2023 0.1580 1 -0.01(-6.73%)
Dec 07, 2023 0.1694 0.1694 0.1694 0.1694 5,250 -0.02(-8.43%)
Dec 06, 2023 0.1850 0.1850 0.1850 0.1850 3,511 -0.01(-5.18%)
Dec 05, 2023 0.2020 0.2020 0.1805 0.1951 57,938 -0.01(-3.42%)
Dec 04, 2023 0.2020 0.2020 0.2020 0.2020 22,000 +0.00(+1.00%)
Dec 01, 2023 0.2000 0.2000 0.2000 0.2000 9,500 +0.00(+0.00%)
Nov 30, 2023 0.2000 0.2071 0.2000 0.2000 60,000 -0.00(-1.19%)
Nov 29, 2023 0.2024 0.2024 0.2024 0.2024 3,000 +0.00(+1.20%)
Nov 28, 2023 0.2000 0.2000 0.2000 0.2000 14,500 +0.00(+1.42%)
Nov 27, 2023 0.1970 0.2018 0.1970 0.1972 100,400 -0.02(-9.38%)
Nov 20, 2023 0.2176 0 -0.00(-1.00%)
Nov 17, 2023 0.2198 0.2198 0.2198 0.2198 1,000 -0.00(-0.23%)
Nov 16, 2023 0.2000 0.2203 0.2000 0.2203 42,200 +0.03(+12.97%)
Nov 15, 2023 0.1950 0.1950 0.1950 0.1950 62,500 -0.01(-2.50%)
Nov 14, 2023 0.2000 0.2000 0.1938 0.2000 32,000 +0.01(+4.93%)
Nov 13, 2023 0.1905 0.1906 0.1874 0.1906 17,000 -0.01(-4.46%)
Nov 10, 2023 0.1995 0.2000 0.1995 0.1995 23,900 -0.00(-0.25%)
Nov 09, 2023 0.1995 0.2000 0.1995 0.2000 24,100 +0.00(+0.25%)
Nov 08, 2023 0.1995 0.1995 0.1995 0.1995 3,000 +0.00(+0.00%)
Nov 07, 2023 0.1967 0.1995 0.1967 0.1995 21,400 +0.01(+5.00%)
Nov 06, 2023 0.2007 0.2007 0.1900 0.1900 8,200 -0.01(-4.57%)
Nov 03, 2023 0.1769 0.1991 0.1769 0.1991 182,000 +0.03(+15.15%)
Nov 02, 2023 0.1550 0.1729 0.1550 0.1729 16,000 +0.02(+12.13%)
Nov 01, 2023 0.1542 0.1542 0.1542 0.1542 500 -0.00(-0.52%)
Oct 30, 2023 0.1550 0 +0.00(+0.00%)
Oct 27, 2023 0.1550 0.1550 0.1550 0.1550 101,500 +0.01(+10.71%)
Oct 23, 2023 0.1400 0 -0.01(-6.67%)
Oct 20, 2023 0.1500 0.1500 0.1500 0.1500 1,500 -0.01(-5.06%)
Oct 19, 2023 0.1580 0.1580 0.1580 0.1580 1,800 -0.01(-4.24%)
Oct 13, 2023 0.1650 0 -0.02(-8.49%)
Oct 12, 2023 0.1803 0.1803 0.1803 0.1803 5,000 -0.01(-3.01%)
Oct 10, 2023 0.1859 0 -0.00(-2.16%)
Oct 09, 2023 0.1880 0.1900 0.1880 0.1900 26,600 +0.00(+1.06%)
Oct 06, 2023 0.1880 0.1880 0.1880 0.1880 2,000 -0.01(-3.98%)
Oct 05, 2023 0.1958 0.1958 0.1958 0.1958 1,700 +0.00(+0.41%)
Oct 04, 2023 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+2.47%)
Sep 19, 2023 0.1903 500 -0.01(-4.23%)
Sep 13, 2023 0.1987 0 +0.00(+0.05%)
Sep 12, 2023 0.2000 0.2000 0.1986 0.1986 20,000 -0.00(-0.60%)
Sep 08, 2023 0.1998 0 -0.01(-3.94%)
Sep 07, 2023 0.2080 0.2080 0.2080 0.2080 2,000 -0.01(-2.94%)
Sep 05, 2023 0.2143 0 -0.03(-12.53%)
Aug 31, 2023 0.2450 0 +0.03(+13.43%)
Aug 29, 2023 0.2160 0 +0.00(+0.00%)
Aug 28, 2023 0.2160 0.2160 0.2160 0.2160 8,000 -0.02(-8.78%)
Aug 25, 2023 0.2368 0.2368 0.2368 0.2368 4,000 -0.00(-1.33%)
Aug 24, 2023 0.2400 0.2400 0.2400 0.2400 1,000 -0.01(-2.16%)
Aug 23, 2023 0.2433 0.2453 0.2433 0.2453 8,500 +0.02(+6.65%)
Aug 22, 2023 0.2300 0.2300 0.2300 0.2300 5,000 -0.01(-3.97%)
Aug 21, 2023 0.2396 0.2396 0.2395 0.2395 7,249 +0.00(+1.44%)
Aug 18, 2023 0.1998 0.2361 0.1998 0.2361 30,500 +0.05(+27.42%)
Aug 14, 2023 0.1853 0 +0.00(+0.00%)
Aug 11, 2023 0.1785 0.1859 0.1785 0.1853 34,800 +0.01(+5.89%)
Aug 10, 2023 0.1735 0.1750 0.1730 0.1750 38,500 +0.00(+2.10%)
Aug 09, 2023 0.1714 0.1714 0.1714 0.1714 49,000 +0.01(+6.92%)
Aug 08, 2023 0.1662 0.1730 0.1603 0.1603 22,832 -0.02(-10.94%)
Aug 03, 2023 0.1800 0 +0.00(+0.00%)
Aug 01, 2023 0.1800 0 -0.00(-1.26%)
Jul 31, 2023 0.1900 0.1900 0.1823 0.1823 1,700 -0.00(-0.38%)
Jul 26, 2023 0.1830 2,500 +0.02(+10.91%)
Jul 25, 2023 0.1632 0.1650 0.1632 0.1650 29,000 -0.01(-5.17%)
Jul 21, 2023 0.1740 0 -0.00(-1.64%)
Jul 14, 2023 0.1769 0 -0.00(-1.72%)
Jul 13, 2023 0.1800 0.1800 0.1783 0.1800 47,000 -0.01(-2.81%)
Jul 12, 2023 0.1852 0.1852 0.1852 0.1852 2,500 +0.02(+10.90%)
Jul 11, 2023 0.1670 0.1670 0.1670 0.1670 4,500 -0.01(-7.22%)
Jul 10, 2023 0.1800 0.1800 0.1800 0.1800 10,000 -0.01(-4.26%)
Jul 07, 2023 0.1848 0.1880 0.1800 0.1880 5,450 -0.01(-5.95%)
Jul 05, 2023 0.1999 0 -0.00(-2.01%)
Jul 03, 2023 0.2050 0.2140 0.2040 0.2040 107,700 +0.01(+6.25%)
Jun 30, 2023 0.1956 0.2000 0.1885 0.1920 29,600 +0.00(+1.05%)
Jun 28, 2023 0.1900 0 +0.01(+3.26%)
Jun 23, 2023 0.1840 0 -0.00(-0.54%)
Jun 22, 2023 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+4.58%)
Jun 20, 2023 0.1769 0 +0.00(+2.25%)
Jun 16, 2023 0.1730 0.1730 0.1730 0.1730 2,000 -0.01(-3.89%)
Jun 15, 2023 0.1850 0.1850 0.1786 0.1800 8,800 +0.00(+1.69%)
Jun 14, 2023 0.1770 0.1770 0.1770 0.1770 1,000 +0.01(+2.91%)
Jun 13, 2023 0.1720 0.1720 0.1720 0.1720 2,000 -0.01(-3.04%)
Jun 12, 2023 0.1790 0.1790 0.1774 0.1774 11,000 -0.02(-9.03%)
Jun 05, 2023 0.1950 0 -0.00(-1.27%)
Jun 02, 2023 0.1898 0.1975 0.1898 0.1975 6,500 +0.03(+17.56%)
May 31, 2023 0.1680 0 -0.00(-2.10%)
May 30, 2023 0.1716 0.1716 0.1716 0.1716 1,800 -0.02(-12.58%)
May 26, 2023 0.1870 0.1963 0.1870 0.1963 15,000 -0.01(-5.35%)
May 25, 2023 0.1995 0.2074 0.1942 0.2074 193,461 +0.02(+9.16%)
May 23, 2023 0.1900 0 -0.01(-3.06%)
May 19, 2023 0.1960 0 +0.00(+2.24%)
May 17, 2023 0.1917 0 -0.01(-4.10%)
May 15, 2023 0.1999 0 +0.01(+5.21%)
May 09, 2023 0.1900 0 +0.00(+0.00%)
May 08, 2023 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-3.55%)
May 05, 2023 0.1970 0.1970 0.1970 0.1970 2,000 +0.02(+9.44%)
May 04, 2023 0.1800 0.1800 0.1800 0.1800 5,000 -0.02(-10.80%)
May 03, 2023 0.1850 0.2018 0.1850 0.2018 6,000 +0.02(+12.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.