Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (OP: MDNGF )

0.1863 +0.0016 (+0.87%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0995 0.0995 0.0995 0 -0.00(-2.45%)
Nov 27, 2019 0.1000 0.1020 0.0999 0.1020 24,700 +0.00(+0.99%)
Nov 26, 2019 0.1010 0.1010 0.1010 0.1010 7,062 -0.00(-3.81%)
Nov 22, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 21, 2019 0.1010 0.1050 0.1000 0.1050 76,484 +0.00(+2.94%)
Nov 20, 2019 0.1020 0.1020 0.1020 0.1020 34,372 +0.00(+0.99%)
Nov 19, 2019 0.1010 0.1010 0.1010 0.1010 69,306 -0.00(-0.98%)
Nov 18, 2019 0.1020 0.1020 0.1020 0.1020 6,000 +0.00(+0.00%)
Nov 15, 2019 0.1020 0.1020 0.1020 0.1020 14,700 +0.00(+0.00%)
Nov 14, 2019 0.1020 0.1020 0.1020 0.1020 10,524 -0.00(-3.59%)
Nov 13, 2019 0.1040 0.1058 0.1040 0.1058 20,599 +0.02(+18.34%)
Nov 12, 2019 0.1060 0.1060 0.0894 0.0894 50,897 -0.00(-4.89%)
Nov 11, 2019 0.0940 0.0940 0.0940 0.0940 27,221 +0.00(+3.30%)
Nov 07, 2019 0.0910 0.0910 0.0910 0 -0.00(-1.09%)
Nov 05, 2019 0.0920 0.0920 0.0920 0 +0.01(+6.98%)
Nov 04, 2019 0.0860 0.0860 0.0860 0.0860 29,170 -0.00(-1.15%)
Nov 01, 2019 0.0870 0.0870 0.0870 0.0870 24,300 +0.01(+16.00%)
Oct 31, 2019 0.0750 0.0750 0.0750 0.0750 29,200 -0.02(-22.68%)
Oct 28, 2019 0.0970 0.0970 0.0970 0 -0.00(-3.00%)
Oct 25, 2019 0.0960 0.1000 0.0960 0.1000 49,500 +0.01(+12.23%)
Oct 22, 2019 0.0891 0.0891 0.0891 0 -0.00(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.