Indicators

Midnight Sun Mining Corp (OP: MDNGF )

0.1639 +0.0019 (+1.17%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Apr 16, 2019		0.1000	0.1000	0.1000	0	+0.01(+6.72%)
Apr 15, 2019	0.0937	0.0937	0.0937	0.0937	98,000	-0.00(-3.50%)
Mar 14, 2019		0.0971	0.0971	0.0971	0	+0.00(+3.19%)
Mar 07, 2019		0.0941	0.0941	0.0941	0	-0.01(-8.91%)
Mar 04, 2019		0.1033	0.1033	0.1033	0	+0.00(+1.37%)
Feb 27, 2019		0.1019	0.1019	0.1019	0	+0.01(+7.26%)
Feb 21, 2019		0.0950	0.0950	0.0950	0	-0.01(-6.77%)
Feb 20, 2019	0.1019	0.1019	0.1019	0.1019	13,000	+0.00(+0.00%)
Feb 19, 2019	0.1019	0.1019	0.1019	0.1019	44,500	+0.01(+15.80%)
Feb 15, 2019	0.0880	0.0880	0.0880	0.0880	40,000	-0.00(-1.12%)
Feb 14, 2019	0.0890	0.0890	0.0890	0.0890	1,000	-0.00(-2.20%)
Feb 13, 2019	0.0946	0.0946	0.0910	0.0910	45,057	-0.02(-18.17%)
Feb 07, 2019		0.1112	0.1112	0.1112	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.