Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (OP: MDNGF )

0.1863 +0.0016 (+0.87%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2016 0.0860 0.0860 0.0860 0 +0.01(+15.75%)
May 13, 2016 0.0743 0.0743 0.0743 0 -0.03(-27.16%)
May 06, 2016 0.1020 0.1020 0.1020 0 -0.01(-5.56%)
May 05, 2016 0.1080 0.1080 0.1080 0.1080 20,000 +0.01(+12.50%)
Apr 25, 2016 0.0960 0.0960 0.0960 0 +0.00(+1.05%)
Apr 20, 2016 0.0950 0.0950 0.0950 0 -0.00(-3.36%)
Mar 30, 2016 0.0983 0.0983 0.0983 0 -0.01(-10.31%)
Mar 15, 2016 0.1096 0.1096 0.1096 0 +0.00(+2.72%)
Mar 10, 2016 0.1067 0.1067 0.1067 0 -0.00(-3.26%)
Mar 08, 2016 0.1103 0.1103 0.1103 0 -0.00(-0.36%)
Mar 07, 2016 0.1292 0.1292 0.1107 0.1107 20,000 -0.01(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.