Indicators

Midnight Sun Mining Corp (OP: MDNGF )

0.2579 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		0.3972	0.3972	0.3972	0	+0.00(+0.43%)
Jun 28, 2017		0.3955	0.3955	0.3955	0	+0.03(+7.82%)
Jun 27, 2017	0.3607	0.3683	0.3607	0.3668	60,000	+0.02(+5.71%)
Jun 23, 2017		0.3470	0.3470	0.3470	0	+0.01(+2.94%)
Jun 22, 2017	0.3371	0.3371	0.3371	0.3371	1,000	-0.02(-5.18%)
Jun 16, 2017		0.3555	0.3555	0.3555	0	+0.03(+9.65%)
Jun 15, 2017	0.3242	0.3242	0.3242	0.3242	4,500	+0.05(+18.32%)
May 04, 2017		0.2740	0.2740	0.2740	0	-0.00(-0.40%)
Apr 28, 2017		0.2751	0.2751	0.2751	0	-0.00(-0.51%)
Apr 26, 2017		0.2765	0.2765	0.2765	0	+0.01(+4.42%)
Apr 25, 2017	0.2648	0.2648	0.2648	0.2648	18,500	-0.01(-2.47%)
Apr 20, 2017		0.2715	0.2715	0.2715	0	-0.01(-2.62%)
Apr 17, 2017		0.2788	0.2788	0.2788	0	-0.03(-10.32%)
Apr 10, 2017		0.3109	0.3109	0.3109	0	+0.00(+0.19%)
Apr 07, 2017	0.3103	0.3103	0.3103	0.3103	3,500	+0.01(+2.65%)
Apr 06, 2017	0.3019	0.3023	0.3019	0.3023	8,000	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.