Indicators

Midnight Sun Mining Corp (OP: MDNGF )

0.1863 +0.0016 (+0.87%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0750	0.0750	0.0750	0.0750	0	+0.00(+0.01%)
Sep 29, 2016		0.0750	0.0750	0.0750	0	-0.00(-4.35%)
Sep 28, 2016	0.0784	0.0784	0.0784	0.0784	0	+0.00(+0.00%)
Sep 27, 2016	0.0784	0.0784	0.0784	0.0784	0	+0.00(+0.01%)
Sep 21, 2016		0.0784	0.0784	0.0784	0	-0.02(-16.61%)
Sep 01, 2016		0.0940	0.0940	0.0940	0	-0.02(-20.61%)
Aug 18, 2016		0.1184	0.1184	0.1184	0	+0.02(+20.33%)
Aug 17, 2016	0.0984	0.0984	0.0984	0.0984	3,000	+0.01(+11.44%)
Aug 16, 2016	0.0883	0.0883	0.0883	0.0883	20,000	-0.00(-4.13%)
Aug 05, 2016		0.0921	0.0921	0.0921	0	-0.00(-2.94%)
Aug 04, 2016	0.0949	0.0949	0.0949	0.0949	10,000	-0.01(-5.02%)
Jul 28, 2016		0.0999	0.0999	0.0999	0	+0.01(+9.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.