Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (OP: MDNGF )

0.1863 +0.0016 (+0.87%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2014 0.1450 0.1450 0.1450 0 -0.00(-2.68%)
Dec 17, 2014 0.1490 0.1490 0.1490 0.1490 5,000 +0.00(+0.00%)
Dec 16, 2014 0.1490 0 +0.02(+12.03%)
Dec 12, 2014 0.1330 0.1330 0.1330 25,000 -0.02(-11.33%)
Dec 08, 2014 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Dec 01, 2014 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Nov 26, 2014 0.1450 0.1450 0.1450 0 +0.00(+2.84%)
Nov 24, 2014 0.1410 0.1410 0.1410 0 -0.03(-16.12%)
Oct 28, 2014 0.1681 0.1681 0.1681 0 +0.02(+12.07%)
Oct 24, 2014 0.1500 0.1500 0.1500 0 -0.03(-18.03%)
Oct 22, 2014 0.1830 0.1830 0.1830 0.1830 21,500 -0.01(-7.44%)
Oct 09, 2014 0.1977 0.1977 0.1977 1,000 -0.01(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.