Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (OP: MDNGF )

0.1639 +0.0019 (+1.17%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 0.1240 0.1240 0.1240 0 +0.01(+4.20%)
Apr 28, 2015 0.1190 0.1190 0.1190 0.1190 2,500 +0.00(+1.71%)
Apr 27, 2015 0.1170 0.1170 0.1170 0.1170 5,000 +0.02(+19.39%)
Apr 21, 2015 0.0980 0.0980 0.0980 0 -0.02(-20.33%)
Apr 15, 2015 0.1230 0.1230 0.1230 0 +0.01(+4.24%)
Apr 10, 2015 0.1180 0.1180 0.1180 0 +0.01(+9.46%)
Apr 07, 2015 0.1078 0.1078 0.1078 0 -0.00(-1.10%)
Apr 02, 2015 0.1090 0.1090 0.1090 0 +0.01(+5.83%)
Mar 30, 2015 0.1030 0.1030 0.1030 0 -0.01(-5.50%)
Mar 26, 2015 0.1090 0.1090 0.1090 0 +0.01(+7.92%)
Mar 25, 2015 0.1010 0.1010 0.1010 0.1010 18,000 -0.00(-0.98%)
Mar 24, 2015 0.1070 0.1070 0.1020 0.1020 4,000 +0.00(+3.03%)
Mar 23, 2015 0.0977 0.1019 0.0977 0.0990 8,950 -0.01(-12.39%)
Mar 17, 2015 0.1130 0.1130 0.1130 0 +0.00(+1.80%)
Mar 11, 2015 0.1110 0.1110 0.1110 0 -0.00(-2.63%)
Mar 10, 2015 0.1140 0.1140 0.1140 0.1140 4,000 -0.00(-3.39%)
Mar 06, 2015 0.1180 0.1180 0.1180 0 -0.04(-23.38%)
Feb 11, 2015 0.1540 0.1540 0.1540 0 -0.00(-1.28%)
Feb 09, 2015 0.1560 0.1560 0.1560 0 +0.00(+0.65%)
Feb 06, 2015 0.1510 0.1550 0.1510 0.1550 1,500 +0.00(+1.97%)
Feb 05, 2015 0.1520 0.1520 0.1520 0.1520 3,000 -0.00(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.