Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (OP: MDNGF )

0.2847 +0.0447 (+18.63%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 0.1019 0.1019 0.1019 0 +0.01(+7.26%)
Feb 21, 2019 0.0950 0.0950 0.0950 0 -0.01(-6.77%)
Feb 20, 2019 0.1019 0.1019 0.1019 0.1019 13,000 +0.00(+0.00%)
Feb 19, 2019 0.1019 0.1019 0.1019 0.1019 44,500 +0.01(+15.80%)
Feb 15, 2019 0.0880 0.0880 0.0880 0.0880 40,000 -0.00(-1.12%)
Feb 14, 2019 0.0890 0.0890 0.0890 0.0890 1,000 -0.00(-2.20%)
Feb 13, 2019 0.0946 0.0946 0.0910 0.0910 45,057 -0.02(-18.17%)
Feb 07, 2019 0.1112 0.1112 0.1112 0 +0.00(+0.00%)
Feb 06, 2019 0.1112 0.1112 0.1112 0.1112 2,500 +0.01(+11.20%)
Jan 31, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 22, 2019 0.1000 0.1000 0.1000 0 -0.01(-7.41%)
Jan 16, 2019 0.1080 0.1080 0.1080 0 +0.00(+0.00%)
Jan 15, 2019 0.1040 0.1140 0.1040 0.1080 75,500 -0.01(-6.09%)
Jan 08, 2019 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Jan 07, 2019 0.1250 0.1250 0.1242 0.1250 3,500 -0.00(-1.65%)
Jan 04, 2019 0.1000 0.1271 0.1000 0.1271 116,000 +0.03(+24.61%)
Jan 02, 2019 0.1020 0.1020 0.1020 0 +0.02(+20.00%)
Dec 24, 2018 0.0850 0.0850 0.0850 0 +0.00(+3.53%)
Dec 20, 2018 0.0821 0.0821 0.0821 0 -0.02(-18.23%)
Dec 19, 2018 0.1004 0.1004 0.1004 0.1004 2,000 +0.02(+27.09%)
Dec 18, 2018 0.0860 0.0860 0.0790 0.0790 38,060 -0.02(-23.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.