Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (OP: MDNGF )

0.1639 +0.0019 (+1.17%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2629 0.2629 0.2629 0 -0.00(-1.61%)
Apr 29, 2021 0.2668 0.2674 0.2668 0.2672 17,964 +0.02(+8.09%)
Apr 28, 2021 0.2472 0.2472 0.2472 0.2472 27,750 +0.00(+1.02%)
Apr 27, 2021 0.2447 0.2447 0.2447 0.2447 5,000 +0.00(+0.08%)
Apr 23, 2021 0.2445 0.2445 0.2445 0 -0.01(-2.55%)
Apr 22, 2021 0.2509 0.2509 0.2509 0.2509 500 +0.00(+1.13%)
Apr 21, 2021 0.2481 0.2481 0.2481 0.2481 3,907 -0.00(-0.36%)
Apr 20, 2021 0.2800 0.2800 0.2484 0.2490 57,019 -0.02(-9.09%)
Apr 19, 2021 0.2515 0.2771 0.2515 0.2739 64,826 +0.02(+8.82%)
Apr 16, 2021 0.2520 0.2537 0.2517 0.2517 15,800 +0.00(+1.70%)
Apr 15, 2021 0.2475 0.2475 0.2475 65 +0.00(+0.00%)
Apr 14, 2021 0.2475 0.2475 0.2475 0.2475 2,500 -0.00(-0.64%)
Apr 13, 2021 0.2469 0.2491 0.2469 0.2491 3,780 +0.00(+0.81%)
Apr 12, 2021 0.2471 0.2471 0.2471 0.2471 500 +0.00(+2.07%)
Apr 09, 2021 0.2344 0.2421 0.2344 0.2421 4,100 +0.00(+0.37%)
Apr 08, 2021 0.2409 0.2412 0.2409 0.2412 5,415 -0.00(-0.25%)
Apr 07, 2021 0.2405 0.2418 0.2404 0.2418 43,765 +0.00(+0.04%)
Apr 06, 2021 0.2392 0.2417 0.2392 0.2417 2,500 +0.00(+0.96%)
Apr 05, 2021 0.2450 0.2450 0.2394 0.2394 11,500 +0.00(+0.93%)
Mar 31, 2021 0.2372 0.2372 0.2372 0 +0.00(+0.94%)
Mar 30, 2021 0.2350 0.2350 0.2350 0.2350 2,506 -0.01(-2.41%)
Mar 29, 2021 0.2408 0.2408 0.2408 0.2408 5,000 -0.00(-1.27%)
Mar 26, 2021 0.2439 0.2439 0.2439 0.2439 3,300 +0.00(+1.63%)
Mar 25, 2021 0.2400 0.2400 0.2400 0.2400 3,000 +0.01(+2.13%)
Mar 24, 2021 0.2381 0.2417 0.2350 0.2350 13,504 -0.01(-2.73%)
Mar 23, 2021 0.2427 0.2427 0.2416 0.2416 15,605 -0.00(-1.39%)
Mar 22, 2021 0.2481 0.2481 0.2446 0.2450 35,715 +0.01(+2.68%)
Mar 19, 2021 0.2386 0.2386 0.2386 0.2386 6,500 +0.01(+4.65%)
Mar 18, 2021 0.2476 0.2476 0.2280 0.2280 5,500 -0.02(-8.47%)
Mar 17, 2021 0.2471 0.2495 0.2471 0.2491 25,500 -0.00(-0.24%)
Mar 16, 2021 0.2490 0.2497 0.2490 0.2497 11,900 +0.01(+2.09%)
Mar 12, 2021 0.2446 0.2446 0.2446 0 +0.00(+0.58%)
Mar 11, 2021 0.2421 0.2432 0.2421 0.2432 2,100 +0.01(+6.34%)
Mar 10, 2021 0.2319 0.2319 0.2287 0.2287 25,189 -0.01(-3.26%)
Mar 09, 2021 0.2364 0.2364 0.2364 0.2364 500 +0.01(+4.83%)
Mar 08, 2021 0.2395 0.2463 0.2255 0.2255 12,200 -0.01(-2.59%)
Mar 04, 2021 0.2315 0.2315 0.2315 0 +0.00(+1.14%)
Mar 02, 2021 0.2289 0.2289 0.2289 0 +0.00(+0.31%)
Mar 01, 2021 0.2368 0.2368 0.2282 0.2282 1,500 -0.01(-2.69%)
Feb 26, 2021 0.2388 0.2388 0.2345 0.2345 12,000 -0.00(-1.55%)
Feb 25, 2021 0.2420 0.2420 0.2382 0.2382 9,000 -0.02(-6.62%)
Feb 24, 2021 0.2495 0.2551 0.2418 0.2551 28,500 +0.01(+5.46%)
Feb 23, 2021 0.2419 0.2419 0.2419 0.2419 6,500 +0.00(+0.79%)
Feb 22, 2021 0.2222 0.2400 0.2222 0.2400 42,500 +0.01(+2.48%)
Feb 19, 2021 0.2348 0.2348 0.2342 0.2342 11,200 -0.01(-2.54%)
Feb 17, 2021 0.2403 0.2403 0.2403 0 +0.00(+0.00%)
Feb 16, 2021 0.2403 0.2403 0.2403 0.2403 1,800 +0.01(+4.12%)
Feb 12, 2021 0.2323 0.2323 0.2300 0.2308 7,400 +0.00(+0.87%)
Feb 11, 2021 0.2288 0.2288 0.2288 0.2288 1,724 -0.00(-1.00%)
Feb 10, 2021 0.2320 0.2320 0.2311 0.2311 7,830 -0.00(-0.39%)
Feb 09, 2021 0.2370 0.2370 0.2320 0.2320 24,000 -0.01(-3.05%)
Feb 08, 2021 0.2400 0.2400 0.2393 0.2393 10,734 +0.00(+0.21%)
Feb 03, 2021 0.2388 0.2388 0.2388 0 -0.00(-0.29%)
Feb 02, 2021 0.2396 0.2520 0.2252 0.2395 95,533 +0.00(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.