Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (OP: MDNGF )

0.1639 +0.0019 (+1.17%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1688 0.1688 0.1688 0.1688 300 -0.01(-3.32%)
Apr 28, 2022 0.1763 0.1763 0.1746 0.1746 5,000 -0.00(-0.29%)
Apr 26, 2022 0.1751 0 -0.00(-2.07%)
Apr 22, 2022 0.1788 0 -0.00(-2.13%)
Apr 21, 2022 0.1837 0.1837 0.1827 0.1827 6,000 +0.00(+0.38%)
Apr 20, 2022 0.1700 0.1820 0.1700 0.1820 44,000 +0.00(+0.89%)
Apr 19, 2022 0.1804 0.1804 0.1804 0.1804 3,000 +0.01(+6.12%)
Apr 18, 2022 0.1850 0.1850 0.1700 0.1700 105,200 -0.02(-8.41%)
Apr 14, 2022 0.1890 0.1900 0.1856 0.1856 7,320 -0.02(-7.57%)
Apr 11, 2022 0.2008 0 +0.00(+0.40%)
Apr 07, 2022 0.2000 0 -0.01(-2.63%)
Apr 06, 2022 0.2054 0.2054 0.2054 0.2054 8,000 -0.00(-0.10%)
Apr 05, 2022 0.2059 0.2059 0.2056 0.2056 7,463 -0.02(-7.76%)
Apr 04, 2022 0.2229 0.2229 0.2229 0.2229 5,000 +0.02(+9.80%)
Apr 01, 2022 0.2030 0.2030 0.1990 0.2030 23,500 +0.00(+1.81%)
Mar 31, 2022 0.2023 0.2023 0.1965 0.1994 7,563 +0.01(+7.55%)
Mar 30, 2022 0.2030 0.2030 0.1854 0.1854 30,410 +0.00(+0.60%)
Mar 29, 2022 0.2022 0.2022 0.1843 0.1843 6,000 -0.00(-0.11%)
Mar 24, 2022 0.1845 0 +0.01(+6.65%)
Mar 23, 2022 0.1750 0.1750 0.1730 0.1730 60,000 -0.00(-1.54%)
Mar 22, 2022 0.1889 0.1915 0.1707 0.1757 17,000 -0.02(-9.39%)
Mar 18, 2022 0.1939 0 +0.02(+12.80%)
Mar 17, 2022 0.1850 0.1850 0.1719 0.1719 60,800 -0.02(-11.85%)
Mar 15, 2022 0.1950 0 +0.01(+2.63%)
Mar 14, 2022 0.1958 0.1958 0.1852 0.1900 72,380 +0.01(+5.56%)
Mar 11, 2022 0.1800 0.1800 0.1800 0.1800 40,000 -0.00(-1.80%)
Mar 09, 2022 0.1833 0 -0.01(-4.93%)
Mar 08, 2022 0.1943 0.2060 0.1928 0.1928 10,450 -0.01(-6.86%)
Mar 04, 2022 0.2070 0 +0.00(+1.97%)
Mar 03, 2022 0.2150 0.2150 0.2030 0.2030 29,328 -0.02(-7.73%)
Mar 02, 2022 0.2150 0.2310 0.2150 0.2200 49,820 -0.01(-4.35%)
Mar 01, 2022 0.2200 0.2300 0.2200 0.2300 9,700 +0.01(+3.70%)
Feb 28, 2022 0.2400 0.2400 0.2200 0.2218 10,500 -0.02(-7.62%)
Feb 25, 2022 0.2401 0.2401 0.2401 0.2401 4,000 +0.01(+2.39%)
Feb 24, 2022 0.2117 0.2368 0.2103 0.2345 57,000 +0.01(+3.49%)
Feb 23, 2022 0.2280 0.2280 0.2266 0.2266 31,000 -0.00(-1.48%)
Feb 22, 2022 0.2149 0.2300 0.2149 0.2300 19,000 +0.00(+0.26%)
Feb 18, 2022 0.2294 0 +0.00(+0.61%)
Feb 17, 2022 0.2265 0.2300 0.2150 0.2280 33,440 +0.01(+6.05%)
Feb 16, 2022 0.2150 0.2150 0.2150 0.2150 18,500 +0.00(+0.00%)
Feb 15, 2022 0.2138 0.2150 0.1990 0.2150 21,500 +0.02(+8.59%)
Feb 11, 2022 0.1980 0 -0.01(-3.41%)
Feb 10, 2022 0.2050 0.2050 0.2050 0.2050 2,000 -0.01(-3.35%)
Feb 09, 2022 0.2080 0.2121 0.2080 0.2121 48,000 +0.02(+7.72%)
Feb 08, 2022 0.1969 0.1969 0.1969 0.1969 2,000 +0.01(+4.73%)
Feb 07, 2022 0.1880 0.1960 0.1880 0.1880 12,500 -0.01(-3.59%)
Feb 04, 2022 0.2050 0.2050 0.1950 0.1950 26,000 -0.01(-4.46%)
Feb 03, 2022 0.2000 0.2041 0.2000 0.2041 8,700 +0.00(+2.05%)
Feb 02, 2022 0.1998 0.2000 0.1998 0.2000 24,000 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.