Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gw Pharmaceuticals (OP: GWPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.970 3.970 3.970 3.970 0 -0.23(-5.48%)
May 29, 2003 4.200 4.200 4.200 4.200 0 -0.06(-1.41%)
May 28, 2003 4.260 4.260 4.260 4.260 0 +0.01(+0.24%)
May 23, 2003 4.250 4.250 4.250 4.250 0 +0.58(+15.80%)
May 22, 2003 3.670 3.670 3.670 3.670 0 +0.00(+0.00%)
May 21, 2003 3.670 3.670 3.670 3.670 0 -0.03(-0.81%)
May 20, 2003 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
May 19, 2003 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
May 16, 2003 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
May 15, 2003 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
May 14, 2003 3.700 3.700 3.700 3.700 0 -0.11(-2.89%)
May 13, 2003 3.810 3.810 3.810 3.810 0 +0.00(+0.00%)
May 12, 2003 3.200 3.810 3.800 3.810 10,000 +0.41(+12.06%)
May 09, 2003 3.400 3.400 3.400 3.400 0 -0.05(-1.45%)
May 08, 2003 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
May 07, 2003 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
May 06, 2003 3.450 3.450 3.450 3.450 0 +0.15(+4.55%)
May 05, 2003 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
May 02, 2003 3.300 3.300 3.300 3.300 0 +0.20(+6.45%)
May 01, 2003 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Apr 30, 2003 3.100 3.100 3.100 3.100 0 +0.10(+3.33%)
Apr 29, 2003 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 28, 2003 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 25, 2003 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 24, 2003 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 23, 2003 3.000 3.000 3.000 3.000 0 +0.30(+11.11%)
Apr 21, 2003 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Apr 17, 2003 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Apr 16, 2003 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Apr 15, 2003 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Apr 14, 2003 2.700 2.700 2.700 2.700 0 -0.05(-1.82%)
Apr 11, 2003 2.750 2.750 2.750 2.750 0 -0.09(-3.17%)
Apr 10, 2003 2.840 2.840 2.840 2.840 0 +0.00(+0.00%)
Apr 09, 2003 2.840 2.840 2.840 2.840 0 +0.00(+0.00%)
Apr 08, 2003 2.840 2.840 2.840 2.840 0 +0.00(+0.00%)
Apr 07, 2003 2.840 2.840 2.840 2.840 0 +0.08(+2.90%)
Apr 04, 2003 2.760 2.760 2.760 2.760 0 +0.00(+0.00%)
Apr 03, 2003 2.760 2.760 2.760 2.760 0 +0.00(+0.00%)
Apr 02, 2003 2.760 2.760 2.760 2.760 0 +0.00(+0.00%)
Apr 01, 2003 2.760 2.760 2.760 2.760 0 +0.00(+0.00%)
Mar 31, 2003 2.760 2.760 2.760 2.760 0 +0.10(+3.76%)
Mar 28, 2003 2.660 2.660 2.660 2.660 0 +0.00(+0.00%)
Mar 27, 2003 2.660 2.660 2.660 2.660 0 +0.00(+0.00%)
Mar 26, 2003 2.660 2.660 2.660 2.660 0 +0.00(+0.00%)
Mar 25, 2003 2.660 2.660 2.660 2.660 0 +0.07(+2.70%)
Mar 24, 2003 2.590 2.590 2.590 2.590 0 +0.00(+0.00%)
Mar 21, 2003 2.590 2.590 2.590 2.590 0 +0.09(+3.60%)
Mar 20, 2003 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Mar 19, 2003 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Mar 18, 2003 2.500 2.500 2.500 2.500 0 +0.05(+2.04%)
Mar 17, 2003 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Mar 14, 2003 2.450 2.450 2.450 2.450 0 -0.03(-1.21%)
Mar 13, 2003 2.480 2.480 2.480 2.480 0 -0.27(-9.82%)
Mar 12, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 11, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 07, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 06, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 05, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 04, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.